| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 6.55 | 6.66 | 6.45 | 6.58 | 32.9 | +0.02 (+0.30%) | 6,220,786 |
| 5 Aug 2020 | USD | 6.55 | 6.66 | 6.46 | 6.56 | 32.8 | +0.02 (+0.31%) | 10,240,968 |
| 4 Aug 2020 | USD | 6.38 | 6.68 | 6.38 | 6.54 | 32.7 | +0.17 (+2.67%) | 8,117,609 |
| 3 Aug 2020 | USD | 6.49 | 6.49 | 6.3225 | 6.37 | 31.85 | -0.14 (-2.15%) | 4,588,345 |
| 31 Jul 2020 | USD | 6.59 | 6.635 | 6.39 | 6.51 | 32.55 | -0.03 (-0.46%) | 8,204,185 |
| 30 Jul 2020 | USD | 6.48 | 6.625 | 6.45 | 6.54 | 32.7 | -0.09 (-1.36%) | 11,319,022 |
| 29 Jul 2020 | USD | 6.58 | 6.67 | 6.4901 | 6.63 | 33.15 | +0.11 (+1.69%) | 10,237,086 |
| 28 Jul 2020 | USD | 6.4 | 6.585 | 6.33 | 6.52 | 32.6 | +0.09 (+1.40%) | 5,837,156 |
| 27 Jul 2020 | USD | 6.2 | 6.465 | 6.11 | 6.43 | 32.15 | +0.22 (+3.54%) | 8,252,840 |
| 24 Jul 2020 | USD | 6.31 | 6.36 | 6.21 | 6.21 | 31.05 | -0.12 (-1.90%) | 5,147,939 |
| 23 Jul 2020 | USD | 6.45 | 6.53 | 6.21 | 6.33 | 31.65 | -0.17 (-2.62%) | 6,982,101 |
| 22 Jul 2020 | USD | 6.27 | 6.58 | 6.26 | 6.5 | 32.5 | +0.15 (+2.36%) | 6,194,942 |
| 21 Jul 2020 | USD | 6.35 | 6.45 | 6.3 | 6.35 | 31.75 | +0.04 (+0.63%) | 8,744,002 |
| 20 Jul 2020 | USD | 6.48 | 6.495 | 6.255 | 6.31 | 31.55 | -0.19 (-2.92%) | 4,863,614 |
| 17 Jul 2020 | USD | 6.41 | 6.535 | 6.28 | 6.5 | 32.5 | +0.13 (+2.04%) | 8,479,422 |
| 16 Jul 2020 | USD | 6.41 | 6.43 | 6.245 | 6.37 | 31.85 | -0.09 (-1.39%) | 10,327,120 |
| 15 Jul 2020 | USD | 6.4 | 6.47 | 6.18 | 6.46 | 32.3 | +0.22 (+3.53%) | 8,120,880 |
| 14 Jul 2020 | USD | 6.16 | 6.27 | 5.97 | 6.24 | 31.2 | +0.07 (+1.13%) | 13,398,487 |
| 13 Jul 2020 | USD | 6.25 | 6.32 | 6.0748 | 6.17 | 30.85 | -0.04 (-0.64%) | 11,462,687 |
| 10 Jul 2020 | USD | 6.12 | 6.28 | 6.03 | 6.21 | 31.05 | +0.07 (+1.14%) | 13,216,137 |
| 9 Jul 2020 | USD | 6.2 | 6.22 | 5.985 | 6.14 | 30.7 | -0.09 (-1.44%) | 8,344,789 |
| 8 Jul 2020 | USD | 6.32 | 6.345 | 6.11 | 6.23 | 31.15 | -0.08 (-1.27%) | 7,600,919 |
| 7 Jul 2020 | USD | 6.4 | 6.46 | 6.27 | 6.31 | 31.55 | -0.19 (-2.92%) | 13,009,183 |
| 6 Jul 2020 | USD | 6.65 | 6.65 | 6.44 | 6.5 | 32.5 | +0.06 (+0.93%) | 7,405,650 |
| 2 Jul 2020 | USD | 6.7 | 6.745 | 6.43 | 6.44 | 32.2 | -0.08 (-1.23%) | 5,818,627 |
| 1 Jul 2020 | USD | 6.46 | 6.61 | 6.4 | 6.52 | 32.6 | +0.09 (+1.40%) | 8,417,929 |
| 30 Jun 2020 | USD | 6.52 | 6.58 | 6.37 | 6.43 | 32.15 | -0.06 (-0.92%) | 12,548,873 |
| 29 Jun 2020 | USD | 6.5 | 6.58 | 6.345 | 6.49 | 32.45 | 0.0 (0.0%) | 14,883,706 |
| 26 Jun 2020 | USD | 6.66 | 6.74 | 6.405 | 6.49 | 32.45 | -0.23 (-3.42%) | 12,209,186 |
| 25 Jun 2020 | USD | 6.47 | 6.73 | 6.35 | 6.72 | 33.6 | +0.2 (+3.07%) | 11,441,711 |
