| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 6.62 | 6.67 | 6.2 | 6.52 | 32.6 | -0.23 (-3.41%) | 15,098,681 |
| 23 Jun 2020 | USD | 6.79 | 6.915 | 6.715 | 6.75 | 33.75 | +0.08 (+1.20%) | 15,927,053 |
| 22 Jun 2020 | USD | 6.75 | 6.75 | 6.52 | 6.67 | 33.35 | -0.11 (-1.62%) | 17,623,182 |
| 19 Jun 2020 | USD | 7.07 | 7.21 | 6.74 | 6.78 | 33.9 | -0.2 (-2.87%) | 52,794,208 |
| 18 Jun 2020 | USD | 6.88 | 7.18 | 6.8 | 6.98 | 34.9 | -0.03 (-0.43%) | 19,744,543 |
| 17 Jun 2020 | USD | 7.32 | 7.32 | 7.01 | 7.01 | 35.05 | -0.24 (-3.31%) | 15,916,503 |
| 16 Jun 2020 | USD | 7.16 | 7.27 | 6.9 | 7.25 | 36.25 | +0.46 (+6.77%) | 23,837,570 |
| 15 Jun 2020 | USD | 6.24 | 6.84 | 6.15 | 6.79 | 33.95 | +0.28 (+4.30%) | 15,994,947 |
| 12 Jun 2020 | USD | 6.51 | 6.605 | 6.28 | 6.51 | 32.55 | +0.41 (+6.72%) | 9,044,479 |
| 11 Jun 2020 | USD | 6.01 | 6.37 | 5.9 | 6.1 | 30.5 | -0.57 (-8.55%) | 7,654,505 |
| 10 Jun 2020 | USD | 6.75 | 6.84 | 6.4 | 6.67 | 33.35 | -0.16 (-2.34%) | 14,087,264 |
| 9 Jun 2020 | USD | 6.87 | 6.975 | 6.6601 | 6.83 | 34.15 | -0.37 (-5.14%) | 15,355,280 |
| 8 Jun 2020 | USD | 7.11 | 7.36 | 7.1 | 7.2 | 36 | +0.32 (+4.65%) | 17,610,515 |
| 5 Jun 2020 | USD | 6.88 | 7.23 | 6.76 | 6.88 | 34.4 | +0.46 (+7.17%) | 19,767,108 |
| 4 Jun 2020 | USD | 6.3 | 6.47 | 6.115 | 6.42 | 32.1 | +0.07 (+1.10%) | 9,315,231 |
| 3 Jun 2020 | USD | 5.86 | 6.43 | 5.86 | 6.35 | 31.75 | +0.59 (+10.24%) | 12,975,463 |
| 2 Jun 2020 | USD | 5.75 | 5.885 | 5.73 | 5.76 | 28.8 | -0.02 (-0.35%) | 12,411,908 |
| 1 Jun 2020 | USD | 5.46 | 5.805 | 5.445 | 5.78 | 28.9 | +0.3 (+5.47%) | 10,148,056 |
| 29 May 2020 | USD | 5.46 | 5.6 | 5.36 | 5.48 | 27.4 | -0.09 (-1.62%) | 16,443,436 |
| 28 May 2020 | USD | 5.79 | 5.82 | 5.53 | 5.57 | 27.85 | -0.17 (-2.96%) | 8,757,375 |
| 27 May 2020 | USD | 6.14 | 6.21 | 5.635 | 5.74 | 28.7 | -0.11 (-1.88%) | 15,825,195 |
| 26 May 2020 | USD | 5.77 | 5.9 | 5.74 | 5.85 | 29.25 | +0.4 (+7.34%) | 26,396,652 |
| 22 May 2020 | USD | 5.3 | 5.47 | 5.205 | 5.45 | 27.25 | +0.14 (+2.64%) | 22,588,492 |
| 21 May 2020 | USD | 5.1 | 5.41 | 5.03 | 5.31 | 26.55 | +0.19 (+3.71%) | 16,073,952 |
| 20 May 2020 | USD | 5.03 | 5.15 | 4.62 | 5.12 | 25.6 | +0.15 (+3.02%) | 12,016,391 |
| 19 May 2020 | USD | 4.95 | 5.11 | 4.84 | 4.97 | 24.85 | -0.01 (-0.20%) | 14,390,007 |
| 18 May 2020 | USD | 4.77 | 5.0576 | 4.73 | 4.98 | 24.9 | +0.47 (+10.42%) | 24,897,694 |
| 15 May 2020 | USD | 4.59 | 4.63 | 4.42 | 4.51 | 22.55 | -0.15 (-3.22%) | 24,990,278 |
| 14 May 2020 | USD | 4.52 | 4.745 | 4.38 | 4.66 | 23.3 | +0.01 (+0.22%) | 28,397,827 |
| 13 May 2020 | USD | 4.86 | 4.9 | 4.63 | 4.65 | 23.25 | -0.26 (-5.30%) | 14,427,708 |
