| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 4.97 | 5.04 | 4.59 | 4.98 | 24.9 | -0.1 (-1.97%) | 25,332,203 |
| 27 Mar 2020 | USD | 4.76 | 5.155 | 4.64 | 5.08 | 25.4 | +0.04 (+0.79%) | 18,828,709 |
| 26 Mar 2020 | USD | 5.18 | 5.19 | 4.74 | 5.04 | 25.2 | -0.03 (-0.59%) | 24,638,182 |
| 25 Mar 2020 | USD | 4.55 | 5.34 | 4.38 | 5.07 | 25.35 | +0.62 (+13.93%) | 24,223,882 |
| 24 Mar 2020 | USD | 4.27 | 4.46 | 3.923 | 4.45 | 22.25 | +0.47 (+11.81%) | 17,360,442 |
| 23 Mar 2020 | USD | 4.44 | 4.44 | 3.84 | 3.98 | 19.9 | -0.64 (-13.85%) | 13,764,586 |
| 20 Mar 2020 | USD | 4.58 | 5.12 | 4.455 | 4.62 | 23.1 | +0.18 (+4.05%) | 20,489,958 |
| 19 Mar 2020 | USD | 4.13 | 4.69 | 3.555 | 4.44 | 22.2 | +0.28 (+6.73%) | 27,492,386 |
| 18 Mar 2020 | USD | 4.98 | 5.07 | 3.735 | 4.16 | 20.8 | -1.24 (-22.96%) | 14,811,807 |
| 17 Mar 2020 | USD | 5.63 | 5.64 | 5.19 | 5.4 | 27 | -0.11 (-2.00%) | 18,359,038 |
| 16 Mar 2020 | USD | 6.2 | 6.25 | 5.49 | 5.51 | 27.55 | -1.53 (-21.73%) | 15,524,724 |
| 13 Mar 2020 | USD | 6.83 | 7.04 | 6.235 | 7.04 | 35.2 | +0.75 (+11.92%) | 17,702,185 |
| 12 Mar 2020 | USD | 6.86 | 6.89 | 6.12 | 6.29 | 31.45 | -1.17 (-15.68%) | 19,594,693 |
| 11 Mar 2020 | USD | 8.11 | 8.16 | 7.45 | 7.46 | 37.3 | -0.9 (-10.77%) | 19,500,270 |
| 10 Mar 2020 | USD | 8.24 | 8.37 | 7.815 | 8.36 | 41.8 | +0.33 (+4.11%) | 14,849,614 |
| 9 Mar 2020 | USD | 8.37 | 8.41 | 8 | 8.03 | 40.15 | -0.85 (-9.57%) | 15,943,620 |
| 6 Mar 2020 | USD | 8.81 | 8.94 | 8.585 | 8.88 | 44.4 | -0.19 (-2.09%) | 19,250,737 |
| 5 Mar 2020 | USD | 9.14 | 9.22 | 8.94 | 9.07 | 45.35 | -0.21 (-2.26%) | 15,135,756 |
| 4 Mar 2020 | USD | 9 | 9.32 | 8.98 | 9.28 | 46.4 | +0.39 (+4.39%) | 11,094,704 |
| 3 Mar 2020 | USD | 8.9 | 9.2021 | 8.78 | 8.89 | 44.45 | 0.0 (0.0%) | 16,027,288 |
| 2 Mar 2020 | USD | 8.71 | 8.925 | 8.555 | 8.89 | 44.45 | +0.23 (+2.66%) | 21,874,121 |
| 28 Feb 2020 | USD | 8.71 | 8.835 | 8.29 | 8.66 | 43.3 | -0.25 (-2.81%) | 36,199,227 |
| 27 Feb 2020 | USD | 9.53 | 9.55 | 8.91 | 8.91 | 44.55 | -0.7 (-7.28%) | 15,181,429 |
| 26 Feb 2020 | USD | 9.64 | 9.98 | 9.5204 | 9.61 | 48.05 | -0.03 (-0.31%) | 22,482,672 |
| 25 Feb 2020 | USD | 10.04 | 10.05 | 9.64 | 9.64 | 48.2 | -0.38 (-3.79%) | 14,484,673 |
| 24 Feb 2020 | USD | 10.02 | 10.18 | 9.98 | 10.02 | 50.1 | -0.1 (-0.99%) | 8,438,730 |
| 21 Feb 2020 | USD | 10.03 | 10.17 | 10.01 | 10.12 | 50.6 | +0.1 (+1.00%) | 10,251,873 |
| 20 Feb 2020 | USD | 9.85 | 10.04 | 9.79 | 10.02 | 50.1 | +0.19 (+1.93%) | 9,624,496 |
| 19 Feb 2020 | USD | 9.98 | 10.01 | 9.81 | 9.83 | 49.15 | -0.15 (-1.50%) | 6,591,577 |
| 18 Feb 2020 | USD | 10 | 10.06 | 9.93 | 9.98 | 49.9 | -0.05 (-0.50%) | 7,210,405 |
