| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 9.67 | 9.8 | 9.66 | 9.77 | 48.85 | +0.1 (+1.03%) | 22,309,402 |
| 19 Nov 2019 | USD | 9.66 | 9.75 | 9.62 | 9.67 | 48.35 | +0.03 (+0.31%) | 6,892,798 |
| 18 Nov 2019 | USD | 9.6 | 9.755 | 9.58 | 9.64 | 48.2 | +0.06 (+0.63%) | 6,644,349 |
| 15 Nov 2019 | USD | 9.48 | 9.585 | 9.41 | 9.58 | 47.9 | +0.12 (+1.27%) | 9,116,431 |
| 14 Nov 2019 | USD | 9.47 | 9.49 | 9.39 | 9.46 | 47.3 | +0.03 (+0.32%) | 12,444,341 |
| 13 Nov 2019 | USD | 9.46 | 9.5 | 9.4 | 9.43 | 47.15 | 0.0 (0.0%) | 16,004,586 |
| 12 Nov 2019 | USD | 9.43 | 9.56 | 9.35 | 9.43 | 47.15 | 0.0 (0.0%) | 13,652,367 |
| 11 Nov 2019 | USD | 9.39 | 9.47 | 9.39 | 9.43 | 47.15 | +0.04 (+0.43%) | 10,833,296 |
| 8 Nov 2019 | USD | 9.32 | 9.41 | 9.3 | 9.39 | 46.95 | +0.03 (+0.32%) | 10,066,630 |
| 7 Nov 2019 | USD | 9.34 | 9.42 | 9.29 | 9.36 | 46.8 | 0.0 (0.0%) | 15,006,254 |
| 6 Nov 2019 | USD | 9.54 | 9.6 | 9.29 | 9.36 | 46.8 | -0.13 (-1.37%) | 19,428,655 |
| 5 Nov 2019 | USD | 9.75 | 9.79 | 9.44 | 9.49 | 47.45 | -0.31 (-3.16%) | 15,553,956 |
| 4 Nov 2019 | USD | 9.79 | 9.82 | 9.71 | 9.8 | 49 | -0.02 (-0.20%) | 8,585,155 |
| 1 Nov 2019 | USD | 9.86 | 9.88 | 9.73 | 9.82 | 49.1 | -0.02 (-0.20%) | 8,675,318 |
| 31 Oct 2019 | USD | 9.93 | 9.955 | 9.82 | 9.84 | 49.2 | -0.05 (-0.51%) | 9,587,715 |
| 30 Oct 2019 | USD | 9.82 | 9.96 | 9.79 | 9.89 | 49.45 | +0.13 (+1.33%) | 9,688,241 |
| 29 Oct 2019 | USD | 9.79 | 9.855 | 9.75 | 9.76 | 48.8 | -0.03 (-0.31%) | 10,665,549 |
| 28 Oct 2019 | USD | 9.76 | 9.85 | 9.74 | 9.79 | 48.95 | +0.03 (+0.31%) | 9,495,314 |
| 25 Oct 2019 | USD | 9.81 | 9.87 | 9.73 | 9.76 | 48.8 | -0.05 (-0.51%) | 11,994,094 |
| 24 Oct 2019 | USD | 9.84 | 9.87 | 9.775 | 9.81 | 49.05 | 0.0 (0.0%) | 12,248,960 |
| 23 Oct 2019 | USD | 9.87 | 9.9 | 9.78 | 9.81 | 49.05 | -0.02 (-0.20%) | 17,275,516 |
| 22 Oct 2019 | USD | 10 | 10.01 | 9.81 | 9.83 | 49.15 | -0.11 (-1.11%) | 10,542,564 |
| 21 Oct 2019 | USD | 9.83 | 9.95 | 9.83 | 9.94 | 49.7 | +0.09 (+0.91%) | 12,123,682 |
| 18 Oct 2019 | USD | 9.8 | 9.87 | 9.7439 | 9.85 | 49.25 | +0.1 (+1.03%) | 12,162,112 |
| 17 Oct 2019 | USD | 9.71 | 9.805 | 9.695 | 9.75 | 48.75 | +0.04 (+0.41%) | 9,060,345 |
| 16 Oct 2019 | USD | 9.7 | 9.76 | 9.63 | 9.71 | 48.55 | +0.02 (+0.21%) | 11,581,513 |
| 15 Oct 2019 | USD | 9.7 | 9.74 | 9.61 | 9.69 | 48.45 | -0.01 (-0.10%) | 16,118,918 |
| 14 Oct 2019 | USD | 9.79 | 9.79 | 9.6416 | 9.7 | 48.5 | -0.06 (-0.61%) | 7,341,164 |
| 11 Oct 2019 | USD | 9.76 | 9.82 | 9.705 | 9.76 | 48.8 | +0.01 (+0.10%) | 10,526,481 |
| 10 Oct 2019 | USD | 9.73 | 9.79 | 9.71 | 9.75 | 48.75 | 0.0 (0.0%) | 9,815,585 |
