| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 9.94 | 9.95 | 9.74 | 9.75 | 48.75 | -0.13 (-1.32%) | 19,327,083 |
| 8 Oct 2019 | USD | 9.92 | 10 | 9.835 | 9.88 | 49.4 | -0.05 (-0.50%) | 15,062,934 |
| 7 Oct 2019 | USD | 9.99 | 10 | 9.88 | 9.93 | 49.65 | -0.12 (-1.19%) | 15,971,317 |
| 4 Oct 2019 | USD | 10 | 10.05 | 9.9 | 10.05 | 50.25 | +0.08 (+0.80%) | 19,498,646 |
| 3 Oct 2019 | USD | 9.81 | 9.97 | 9.81 | 9.97 | 49.85 | +0.16 (+1.63%) | 11,955,610 |
| 2 Oct 2019 | USD | 9.73 | 9.81 | 9.65 | 9.81 | 49.05 | +0.06 (+0.62%) | 13,525,399 |
| 1 Oct 2019 | USD | 9.76 | 9.89 | 9.67 | 9.75 | 48.75 | -0.03 (-0.31%) | 11,748,882 |
| 30 Sep 2019 | USD | 9.68 | 9.9 | 9.68 | 9.78 | 48.9 | +0.13 (+1.35%) | 15,028,927 |
| 27 Sep 2019 | USD | 9.8 | 9.85 | 9.59 | 9.65 | 48.25 | -0.27 (-2.72%) | 15,011,831 |
| 26 Sep 2019 | USD | 9.77 | 10.13 | 9.73 | 9.92 | 49.6 | +0.19 (+1.95%) | 40,192,946 |
| 25 Sep 2019 | USD | 9.74 | 9.86 | 9.701 | 9.73 | 48.65 | +0.02 (+0.21%) | 27,935,862 |
| 24 Sep 2019 | USD | 9.58 | 9.73 | 9.55 | 9.71 | 48.55 | -0.02 (-0.21%) | 87,406,808 |
| 23 Sep 2019 | USD | 9.81 | 9.94 | 9.72 | 9.73 | 48.65 | -0.07 (-0.71%) | 24,286,222 |
| 20 Sep 2019 | USD | 9.75 | 9.83 | 9.69 | 9.8 | 49 | +0.05 (+0.51%) | 20,081,786 |
| 19 Sep 2019 | USD | 9.82 | 9.84 | 9.72 | 9.75 | 48.75 | -0.03 (-0.31%) | 8,422,160 |
| 18 Sep 2019 | USD | 9.91 | 9.91 | 9.69 | 9.78 | 48.9 | -0.1 (-1.01%) | 9,446,638 |
| 17 Sep 2019 | USD | 9.78 | 9.91 | 9.76 | 9.88 | 49.4 | +0.14 (+1.44%) | 16,053,381 |
| 16 Sep 2019 | USD | 9.59 | 9.75 | 9.51 | 9.74 | 48.7 | +0.16 (+1.67%) | 10,643,761 |
| 13 Sep 2019 | USD | 9.74 | 9.84 | 9.5 | 9.58 | 47.9 | -0.19 (-1.94%) | 11,474,787 |
| 12 Sep 2019 | USD | 9.75 | 9.85 | 9.68 | 9.77 | 48.85 | +0.12 (+1.24%) | 15,818,502 |
| 11 Sep 2019 | USD | 9.37 | 9.72 | 9.32 | 9.65 | 48.25 | +0.26 (+2.77%) | 29,490,805 |
| 10 Sep 2019 | USD | 9.6 | 9.65 | 9.31 | 9.39 | 46.95 | -0.26 (-2.69%) | 21,643,308 |
| 9 Sep 2019 | USD | 9.65 | 9.69 | 9.6 | 9.65 | 48.25 | -0.01 (-0.10%) | 7,214,603 |
| 6 Sep 2019 | USD | 9.67 | 9.71 | 9.64 | 9.66 | 48.3 | 0.0 (0.0%) | 8,382,577 |
| 5 Sep 2019 | USD | 9.9 | 9.94 | 9.6249 | 9.66 | 48.3 | -0.25 (-2.52%) | 9,108,526 |
| 4 Sep 2019 | USD | 9.86 | 9.93 | 9.78 | 9.91 | 49.55 | +0.1 (+1.02%) | 10,327,545 |
| 3 Sep 2019 | USD | 9.71 | 9.82 | 9.69 | 9.81 | 49.05 | +0.06 (+0.62%) | 9,752,630 |
| 2 Sep 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.66 | 9.8 | 9.65 | 9.75 | 48.75 | +0.09 (+0.93%) | 7,703,925 |
| 29 Aug 2019 | USD | 9.63 | 9.68 | 9.5521 | 9.66 | 48.3 | +0.07 (+0.73%) | 3,852,145 |
