| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 48.25 | 48.87 | 47.87 | 48.79 | 48.79 | +0.69 (+1.43%) | 2,106,535 |
| 13 Oct 2021 | USD | 47.82 | 48.22 | 47.36 | 48.1 | 48.1 | +0.24 (+0.50%) | 4,376,452 |
| 12 Oct 2021 | USD | 47.53 | 48.2 | 47.25 | 47.86 | 47.86 | +0.55 (+1.16%) | 3,395,854 |
| 11 Oct 2021 | USD | 46.99 | 47.38 | 46.88 | 47.31 | 47.31 | +0.3 (+0.64%) | 1,550,247 |
| 8 Oct 2021 | USD | 47.54 | 47.65 | 46.93 | 47.01 | 47.01 | -0.48 (-1.01%) | 751,045 |
| 7 Oct 2021 | USD | 47.61 | 48.12 | 47.4 | 47.49 | 47.49 | +0.03 (+0.06%) | 1,141,986 |
| 6 Oct 2021 | USD | 46.18 | 47.48 | 46.04 | 47.46 | 47.46 | +1.1 (+2.37%) | 2,502,836 |
| 5 Oct 2021 | USD | 46.45 | 46.61 | 46.08 | 46.36 | 46.36 | -0.08 (-0.17%) | 2,561,345 |
| 4 Oct 2021 | USD | 46.04 | 46.57 | 45.83 | 46.44 | 46.44 | +0.4 (+0.87%) | 2,187,930 |
| 1 Oct 2021 | USD | 45.36 | 46.35 | 45.31 | 46.04 | 46.04 | +0.81 (+1.79%) | 1,418,311 |
| 30 Sep 2021 | USD | 46.03 | 46.03 | 45.23 | 45.23 | 45.23 | -0.59 (-1.29%) | 1,413,957 |
| 29 Sep 2021 | USD | 45.15 | 45.92 | 45.15 | 45.82 | 45.82 | +0.36 (+0.79%) | 1,630,574 |
| 28 Sep 2021 | USD | 45.66 | 45.9 | 45.315 | 45.46 | 45.46 | -0.48 (-1.04%) | 3,328,183 |
| 27 Sep 2021 | USD | 46.49 | 46.98 | 45.94 | 45.94 | 45.94 | -0.6 (-1.29%) | 1,692,171 |
| 24 Sep 2021 | USD | 47.23 | 47.55 | 46.365 | 46.54 | 46.54 | -0.92 (-1.94%) | 1,316,976 |
| 23 Sep 2021 | USD | 47.47 | 47.82 | 47.45 | 47.46 | 47.46 | +0.02 (+0.04%) | 1,607,401 |
| 22 Sep 2021 | USD | 47.4 | 47.74 | 47.275 | 47.44 | 47.44 | +0.28 (+0.59%) | 1,909,155 |
| 21 Sep 2021 | USD | 47.7 | 47.74 | 47.15 | 47.16 | 47.16 | -0.25 (-0.53%) | 1,579,873 |
| 20 Sep 2021 | USD | 47.03 | 47.74 | 46.94 | 47.41 | 47.41 | -0.02 (-0.04%) | 1,525,625 |
| 17 Sep 2021 | USD | 48.14 | 48.48 | 47.38 | 47.43 | 47.43 | -0.59 (-1.23%) | 2,502,159 |
| 16 Sep 2021 | USD | 48.07 | 48.39 | 47.81 | 48.02 | 48.02 | -0.07 (-0.15%) | 726,581 |
| 15 Sep 2021 | USD | 47.69 | 48.35 | 47.68 | 48.09 | 48.09 | +0.2 (+0.42%) | 1,354,390 |
| 14 Sep 2021 | USD | 48.29 | 48.3 | 47.49 | 47.89 | 47.89 | -0.08 (-0.17%) | 849,018 |
| 13 Sep 2021 | USD | 48.04 | 48.43 | 47.85 | 47.97 | 47.97 | +0.34 (+0.71%) | 1,812,396 |
| 10 Sep 2021 | USD | 48.87 | 48.93 | 47.62 | 47.63 | 47.63 | -1.26 (-2.58%) | 887,143 |
| 9 Sep 2021 | USD | 50.09 | 50.185 | 48.83 | 48.89 | 48.89 | -1.38 (-2.75%) | 2,425,437 |
| 8 Sep 2021 | USD | 49.72 | 50.35 | 49.63 | 50.27 | 50.27 | +0.41 (+0.82%) | 1,846,609 |
| 7 Sep 2021 | USD | 50.56 | 50.72 | 49.54 | 49.86 | 49.86 | -0.77 (-1.52%) | 1,082,942 |
| 3 Sep 2021 | USD | 50.7 | 50.9 | 50.28 | 50.63 | 50.63 | -0.26 (-0.51%) | 916,589 |
| 2 Sep 2021 | USD | 50.72 | 50.9 | 50.37 | 50.89 | 50.89 | +0.17 (+0.34%) | 1,188,475 |
