| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 8.24 | 8.35 | 8.22 | 8.31 | 41.55 | +0.06 (+0.73%) | 6,186,734 |
| 12 Mar 2019 | USD | 8.18 | 8.27 | 8.18 | 8.25 | 41.25 | +0.09 (+1.10%) | 6,880,679 |
| 11 Mar 2019 | USD | 8.09 | 8.16 | 8.035 | 8.16 | 40.8 | +0.09 (+1.12%) | 9,489,094 |
| 8 Mar 2019 | USD | 7.95 | 8.08 | 7.93 | 8.07 | 40.35 | +0.06 (+0.75%) | 8,307,435 |
| 7 Mar 2019 | USD | 8 | 8.095 | 7.95 | 8.01 | 40.05 | +0.04 (+0.50%) | 5,677,758 |
| 6 Mar 2019 | USD | 8.04 | 8.06 | 7.96 | 7.97 | 39.85 | -0.08 (-0.99%) | 7,298,181 |
| 5 Mar 2019 | USD | 7.95 | 8.08 | 7.94 | 8.05 | 40.25 | +0.06 (+0.75%) | 7,574,827 |
| 4 Mar 2019 | USD | 7.92 | 7.99 | 7.86 | 7.99 | 39.95 | +0.08 (+1.01%) | 8,900,658 |
| 1 Mar 2019 | USD | 7.98 | 8 | 7.785 | 7.91 | 39.55 | -0.06 (-0.75%) | 6,690,707 |
| 28 Feb 2019 | USD | 7.96 | 8.11 | 7.93 | 7.97 | 39.85 | -0.02 (-0.25%) | 6,236,130 |
| 27 Feb 2019 | USD | 7.94 | 8.03 | 7.885 | 7.99 | 39.95 | +0.02 (+0.25%) | 10,279,636 |
| 26 Feb 2019 | USD | 8.08 | 8.09 | 7.95 | 7.97 | 39.85 | -0.09 (-1.12%) | 7,631,298 |
| 25 Feb 2019 | USD | 8.09 | 8.13 | 8.01 | 8.06 | 40.3 | -0.05 (-0.62%) | 10,377,007 |
| 22 Feb 2019 | USD | 8.15 | 8.205 | 8.075 | 8.11 | 40.55 | +0.01 (+0.12%) | 9,317,897 |
| 21 Feb 2019 | USD | 8.17 | 8.2 | 8.0437 | 8.1 | 40.5 | -0.06 (-0.74%) | 12,143,327 |
| 20 Feb 2019 | USD | 8.25 | 8.25 | 8.14 | 8.16 | 40.8 | -0.1 (-1.21%) | 7,545,558 |
| 19 Feb 2019 | USD | 8.27 | 8.3262 | 8.21 | 8.26 | 41.3 | -0.01 (-0.12%) | 8,435,149 |
| 18 Feb 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 41.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 8.28 | 8.29 | 8.24 | 8.27 | 41.35 | 0.0 (0.0%) | 3,137,779 |
| 14 Feb 2019 | USD | 8.23 | 8.3 | 8.185 | 8.27 | 41.35 | +0.06 (+0.73%) | 5,170,085 |
| 13 Feb 2019 | USD | 8.27 | 8.3 | 8.175 | 8.21 | 41.05 | -0.07 (-0.85%) | 7,398,609 |
| 12 Feb 2019 | USD | 8.35 | 8.38 | 8.26 | 8.28 | 41.4 | -0.05 (-0.60%) | 13,426,340 |
| 11 Feb 2019 | USD | 8.21 | 8.35 | 8.175 | 8.33 | 41.65 | +0.14 (+1.71%) | 9,780,968 |
| 8 Feb 2019 | USD | 8.17 | 8.24 | 8.14 | 8.19 | 40.95 | 0.0 (0.0%) | 9,183,233 |
| 7 Feb 2019 | USD | 8.1 | 8.2 | 8.08 | 8.19 | 40.95 | +0.08 (+0.99%) | 18,225,135 |
| 6 Feb 2019 | USD | 8.1 | 8.14 | 8.06 | 8.11 | 40.55 | 0.0 (0.0%) | 7,738,752 |
| 5 Feb 2019 | USD | 8.08 | 8.115 | 8 | 8.11 | 40.55 | +0.04 (+0.50%) | 6,496,686 |
| 4 Feb 2019 | USD | 8.02 | 8.08 | 7.955 | 8.07 | 40.35 | +0.05 (+0.62%) | 4,730,065 |
| 1 Feb 2019 | USD | 8.08 | 8.12 | 7.845 | 8.02 | 40.1 | -0.06 (-0.74%) | 10,873,209 |
| 31 Jan 2019 | USD | 7.97 | 8.08 | 7.895 | 8.08 | 40.4 | +0.09 (+1.13%) | 8,703,098 |
