| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 7.96 | 8.08 | 7.93 | 7.99 | 39.95 | +0.03 (+0.38%) | 12,585,431 |
| 29 Jan 2019 | USD | 7.8 | 7.965 | 7.8 | 7.96 | 39.8 | +0.17 (+2.18%) | 7,476,168 |
| 28 Jan 2019 | USD | 7.63 | 7.8699 | 7.6 | 7.79 | 38.95 | +0.13 (+1.70%) | 11,455,366 |
| 25 Jan 2019 | USD | 7.59 | 7.69 | 7.59 | 7.66 | 38.3 | +0.07 (+0.92%) | 9,537,614 |
| 24 Jan 2019 | USD | 7.67 | 7.67 | 7.55 | 7.59 | 37.95 | -0.07 (-0.91%) | 5,976,370 |
| 23 Jan 2019 | USD | 7.74 | 7.75 | 7.63 | 7.66 | 38.3 | -0.08 (-1.03%) | 7,007,221 |
| 22 Jan 2019 | USD | 7.78 | 7.79 | 7.665 | 7.74 | 38.7 | -0.03 (-0.39%) | 4,484,504 |
| 21 Jan 2019 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 38.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 7.77 | 7.8 | 7.7 | 7.77 | 38.85 | +0.03 (+0.39%) | 5,656,716 |
| 17 Jan 2019 | USD | 7.69 | 7.77 | 7.675 | 7.74 | 38.7 | +0.03 (+0.39%) | 5,996,756 |
| 16 Jan 2019 | USD | 7.6 | 7.72 | 7.6 | 7.71 | 38.55 | +0.1 (+1.31%) | 6,126,767 |
| 15 Jan 2019 | USD | 7.62 | 7.68 | 7.57 | 7.61 | 38.05 | +0.03 (+0.40%) | 6,364,853 |
| 14 Jan 2019 | USD | 7.56 | 7.64 | 7.54 | 7.58 | 37.9 | +0.01 (+0.13%) | 7,566,589 |
| 11 Jan 2019 | USD | 7.52 | 7.59 | 7.51 | 7.57 | 37.85 | +0.02 (+0.26%) | 5,281,652 |
| 10 Jan 2019 | USD | 7.43 | 7.57 | 7.41 | 7.55 | 37.75 | +0.05 (+0.67%) | 5,871,278 |
| 9 Jan 2019 | USD | 7.49 | 7.53 | 7.39 | 7.5 | 37.5 | +0.01 (+0.13%) | 5,836,716 |
| 8 Jan 2019 | USD | 7.36 | 7.5 | 7.3044 | 7.49 | 37.45 | +0.19 (+2.60%) | 10,496,699 |
| 7 Jan 2019 | USD | 7.28 | 7.37 | 7.26 | 7.3 | 36.5 | +0.04 (+0.55%) | 8,727,884 |
| 4 Jan 2019 | USD | 7.2 | 7.33 | 7.17 | 7.26 | 36.3 | +0.09 (+1.26%) | 4,777,035 |
| 3 Jan 2019 | USD | 7.04 | 7.23 | 7.04 | 7.17 | 35.85 | +0.13 (+1.85%) | 7,802,617 |
| 2 Jan 2019 | USD | 7.09 | 7.1 | 7 | 7.04 | 35.2 | -0.11 (-1.54%) | 7,749,362 |
| 1 Jan 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 35.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 7.16 | 7.185 | 7.04 | 7.15 | 35.75 | -0.01 (-0.14%) | 8,516,877 |
| 28 Dec 2018 | USD | 7.25 | 7.31 | 7.12 | 7.16 | 35.8 | -0.17 (-2.32%) | 7,750,361 |
| 27 Dec 2018 | USD | 7.28 | 7.33 | 7.085 | 7.33 | 36.65 | +0.01 (+0.14%) | 8,592,158 |
| 26 Dec 2018 | USD | 7.02 | 7.33 | 6.955 | 7.32 | 36.6 | +0.3 (+4.27%) | 9,301,578 |
| 24 Dec 2018 | USD | 7.29 | 7.3 | 6.975 | 7.02 | 35.1 | -0.29 (-3.97%) | 6,609,703 |
| 21 Dec 2018 | USD | 7.37 | 7.52 | 7.26 | 7.31 | 36.55 | -0.07 (-0.95%) | 13,649,735 |
| 20 Dec 2018 | USD | 7.49 | 7.55 | 7.32 | 7.38 | 36.9 | -0.11 (-1.47%) | 9,184,012 |
| 19 Dec 2018 | USD | 7.62 | 7.62 | 7.43 | 7.49 | 37.45 | -0.15 (-1.96%) | 14,088,748 |
