| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 7.59 | 7.69 | 7.5 | 7.64 | 38.2 | +0.1 (+1.33%) | 10,692,364 |
| 17 Dec 2018 | USD | 7.84 | 7.85 | 7.5003 | 7.54 | 37.7 | -0.3 (-3.83%) | 12,643,304 |
| 14 Dec 2018 | USD | 7.78 | 7.87 | 7.76 | 7.84 | 39.2 | +0.03 (+0.38%) | 9,006,732 |
| 13 Dec 2018 | USD | 7.56 | 7.81 | 7.56 | 7.81 | 39.05 | +0.26 (+3.44%) | 11,941,510 |
| 12 Dec 2018 | USD | 7.85 | 7.86 | 7.55 | 7.55 | 37.75 | -0.25 (-3.21%) | 7,181,812 |
| 11 Dec 2018 | USD | 7.84 | 7.9 | 7.79 | 7.8 | 39 | 0.0 (0.0%) | 8,174,363 |
| 10 Dec 2018 | USD | 7.81 | 7.84 | 7.68 | 7.8 | 39 | -0.01 (-0.13%) | 10,868,451 |
| 7 Dec 2018 | USD | 7.88 | 7.88 | 7.78 | 7.81 | 39.05 | -0.09 (-1.14%) | 8,152,873 |
| 6 Dec 2018 | USD | 7.6 | 7.91 | 7.515 | 7.9 | 39.5 | +0.24 (+3.13%) | 14,006,481 |
| 4 Dec 2018 | USD | 7.76 | 7.8 | 7.625 | 7.66 | 38.3 | -0.09 (-1.16%) | 10,476,662 |
| 3 Dec 2018 | USD | 7.71 | 7.76 | 7.63 | 7.75 | 38.75 | +0.1 (+1.31%) | 8,559,486 |
| 30 Nov 2018 | USD | 7.65 | 7.7 | 7.59 | 7.65 | 38.25 | +0.02 (+0.26%) | 11,418,420 |
| 29 Nov 2018 | USD | 7.65 | 7.65 | 7.52 | 7.63 | 38.15 | -0.02 (-0.26%) | 5,958,134 |
| 28 Nov 2018 | USD | 7.52 | 7.69 | 7.5 | 7.65 | 38.25 | +0.12 (+1.59%) | 11,532,942 |
| 27 Nov 2018 | USD | 7.49 | 7.56 | 7.44 | 7.53 | 37.65 | +0.04 (+0.53%) | 6,391,924 |
| 26 Nov 2018 | USD | 7.51 | 7.525 | 7.445 | 7.49 | 37.45 | -0.01 (-0.13%) | 7,937,813 |
| 23 Nov 2018 | USD | 7.5 | 7.55 | 7.43 | 7.5 | 37.5 | 0.0 (0.0%) | 2,251,071 |
| 22 Nov 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 7.51 | 7.59 | 7.48 | 7.5 | 37.5 | -0.02 (-0.27%) | 4,994,111 |
| 20 Nov 2018 | USD | 7.48 | 7.56 | 7.41 | 7.52 | 37.6 | -0.02 (-0.27%) | 12,291,831 |
| 19 Nov 2018 | USD | 7.71 | 7.755 | 7.5 | 7.54 | 37.7 | -0.17 (-2.20%) | 11,412,760 |
| 16 Nov 2018 | USD | 7.63 | 7.72 | 7.59 | 7.71 | 38.55 | +0.08 (+1.05%) | 11,366,577 |
| 15 Nov 2018 | USD | 7.66 | 7.66 | 7.54 | 7.63 | 38.15 | -0.07 (-0.91%) | 11,320,679 |
| 14 Nov 2018 | USD | 7.72 | 7.75 | 7.65 | 7.7 | 38.5 | -0.02 (-0.26%) | 5,780,141 |
| 13 Nov 2018 | USD | 7.64 | 7.72 | 7.575 | 7.72 | 38.6 | +0.09 (+1.18%) | 9,854,492 |
| 12 Nov 2018 | USD | 7.7 | 7.76 | 7.6 | 7.63 | 38.15 | -0.06 (-0.78%) | 6,237,508 |
| 9 Nov 2018 | USD | 7.65 | 7.695 | 7.615 | 7.69 | 38.45 | +0.04 (+0.52%) | 7,221,515 |
| 8 Nov 2018 | USD | 7.54 | 7.685 | 7.51 | 7.65 | 38.25 | +0.08 (+1.06%) | 9,500,248 |
| 7 Nov 2018 | USD | 7.47 | 7.57 | 7.45 | 7.57 | 37.85 | +0.1 (+1.34%) | 5,457,290 |
| 6 Nov 2018 | USD | 7.55 | 7.565 | 7.39 | 7.47 | 37.35 | -0.06 (-0.80%) | 7,955,993 |
