| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 7.42 | 7.58 | 7.37 | 7.53 | 37.65 | +0.12 (+1.62%) | 13,464,649 |
| 2 Nov 2018 | USD | 7.39 | 7.41 | 7.27 | 7.41 | 37.05 | +0.02 (+0.27%) | 10,496,541 |
| 1 Nov 2018 | USD | 7.37 | 7.39 | 7.29 | 7.39 | 36.95 | +0.06 (+0.82%) | 8,451,450 |
| 31 Oct 2018 | USD | 7.48 | 7.5 | 7.31 | 7.33 | 36.65 | -0.15 (-2.01%) | 13,583,301 |
| 30 Oct 2018 | USD | 7.38 | 7.515 | 7.35 | 7.48 | 37.4 | +0.11 (+1.49%) | 10,711,480 |
| 29 Oct 2018 | USD | 7.31 | 7.435 | 7.27 | 7.37 | 36.85 | +0.12 (+1.66%) | 6,208,508 |
| 26 Oct 2018 | USD | 7.42 | 7.47 | 7.21 | 7.25 | 36.25 | -0.2 (-2.68%) | 7,337,997 |
| 25 Oct 2018 | USD | 7.33 | 7.5 | 7.3 | 7.45 | 37.25 | +0.12 (+1.64%) | 13,054,434 |
| 24 Oct 2018 | USD | 7.27 | 7.44 | 7.23 | 7.33 | 36.65 | +0.08 (+1.10%) | 10,974,032 |
| 23 Oct 2018 | USD | 7.13 | 7.27 | 7.1116 | 7.25 | 36.25 | +0.12 (+1.68%) | 9,831,483 |
| 22 Oct 2018 | USD | 7.24 | 7.26 | 7.1 | 7.13 | 35.65 | -0.09 (-1.25%) | 6,660,976 |
| 19 Oct 2018 | USD | 7.19 | 7.235 | 7.16 | 7.22 | 36.1 | +0.03 (+0.42%) | 9,659,075 |
| 18 Oct 2018 | USD | 7.24 | 7.26 | 7.18 | 7.19 | 35.95 | -0.05 (-0.69%) | 11,148,673 |
| 17 Oct 2018 | USD | 7.16 | 7.24 | 7.11 | 7.24 | 36.2 | +0.07 (+0.98%) | 9,729,044 |
| 16 Oct 2018 | USD | 7.07 | 7.2 | 6.98 | 7.17 | 35.85 | +0.13 (+1.85%) | 14,234,405 |
| 15 Oct 2018 | USD | 6.97 | 7.08 | 6.945 | 7.04 | 35.2 | +0.07 (+1.00%) | 9,400,581 |
| 12 Oct 2018 | USD | 6.98 | 7.005 | 6.895 | 6.97 | 34.85 | +0.05 (+0.72%) | 14,137,818 |
| 11 Oct 2018 | USD | 7.02 | 7.04 | 6.88 | 6.92 | 34.6 | -0.09 (-1.28%) | 17,932,580 |
| 10 Oct 2018 | USD | 7.19 | 7.235 | 7 | 7.01 | 35.05 | -0.23 (-3.18%) | 11,993,025 |
| 9 Oct 2018 | USD | 7.16 | 7.27 | 7.145 | 7.24 | 36.2 | +0.05 (+0.70%) | 11,018,617 |
| 8 Oct 2018 | USD | 7 | 7.19 | 7 | 7.19 | 35.95 | +0.2 (+2.86%) | 8,837,114 |
| 5 Oct 2018 | USD | 7 | 7.08 | 6.975 | 6.99 | 34.95 | -0.01 (-0.14%) | 10,930,584 |
| 4 Oct 2018 | USD | 7.1 | 7.15 | 6.97 | 7 | 35 | -0.15 (-2.10%) | 16,473,523 |
| 3 Oct 2018 | USD | 7.2 | 7.22 | 7.08 | 7.15 | 35.75 | -0.05 (-0.69%) | 15,618,811 |
| 2 Oct 2018 | USD | 7.18 | 7.265 | 7.16 | 7.2 | 36 | +0.04 (+0.56%) | 10,938,097 |
| 1 Oct 2018 | USD | 7.27 | 7.3 | 7.16 | 7.16 | 35.8 | -0.1 (-1.38%) | 13,941,190 |
| 28 Sep 2018 | USD | 7.19 | 7.26 | 7.155 | 7.26 | 36.3 | +0.08 (+1.11%) | 24,776,006 |
| 27 Sep 2018 | USD | 7.19 | 7.24 | 7.115 | 7.18 | 35.9 | -0.07 (-0.97%) | 8,460,510 |
| 26 Sep 2018 | USD | 7.4 | 7.415 | 7.25 | 7.25 | 36.25 | -0.13 (-1.76%) | 14,865,746 |
| 25 Sep 2018 | USD | 7.4 | 7.42 | 7.34 | 7.38 | 36.9 | +0.01 (+0.14%) | 8,730,917 |
