| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 7.46 | 7.48 | 7.32 | 7.37 | 36.85 | -0.1 (-1.34%) | 6,274,108 |
| 21 Sep 2018 | USD | 7.46 | 7.5 | 7.42 | 7.47 | 37.35 | +0.01 (+0.13%) | 8,293,767 |
| 20 Sep 2018 | USD | 7.35 | 7.48 | 7.32 | 7.46 | 37.3 | +0.11 (+1.50%) | 11,067,096 |
| 19 Sep 2018 | USD | 7.54 | 7.57 | 7.325 | 7.35 | 36.75 | -0.2 (-2.65%) | 6,845,230 |
| 18 Sep 2018 | USD | 7.62 | 7.65 | 7.54 | 7.55 | 37.75 | -0.06 (-0.79%) | 6,071,658 |
| 17 Sep 2018 | USD | 7.61 | 7.66 | 7.58 | 7.61 | 38.05 | 0.0 (0.0%) | 7,229,319 |
| 14 Sep 2018 | USD | 7.67 | 7.67 | 7.5 | 7.61 | 38.05 | -0.07 (-0.91%) | 6,388,833 |
| 13 Sep 2018 | USD | 7.65 | 7.745 | 7.59 | 7.68 | 38.4 | +0.07 (+0.92%) | 9,175,284 |
| 12 Sep 2018 | USD | 7.67 | 7.69 | 7.61 | 7.61 | 38.05 | -0.05 (-0.65%) | 11,010,494 |
| 11 Sep 2018 | USD | 7.66 | 7.72 | 7.64 | 7.66 | 38.3 | -0.02 (-0.26%) | 7,532,478 |
| 10 Sep 2018 | USD | 7.69 | 7.7473 | 7.66 | 7.68 | 38.4 | +0.01 (+0.13%) | 5,042,295 |
| 7 Sep 2018 | USD | 7.76 | 7.78 | 7.64 | 7.67 | 38.35 | -0.14 (-1.79%) | 5,380,314 |
| 6 Sep 2018 | USD | 7.85 | 7.88 | 7.79 | 7.81 | 39.05 | -0.01 (-0.13%) | 4,445,999 |
| 5 Sep 2018 | USD | 7.72 | 7.86 | 7.7 | 7.82 | 39.1 | +0.08 (+1.03%) | 5,879,644 |
| 4 Sep 2018 | USD | 7.83 | 7.87 | 7.72 | 7.74 | 38.7 | -0.08 (-1.02%) | 8,571,370 |
| 3 Sep 2018 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 39.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 7.8 | 7.84 | 7.76 | 7.82 | 39.1 | +0.04 (+0.51%) | 11,205,738 |
| 30 Aug 2018 | USD | 7.9 | 7.905 | 7.78 | 7.78 | 38.9 | -0.11 (-1.39%) | 5,019,436 |
| 29 Aug 2018 | USD | 7.88 | 7.93 | 7.83 | 7.89 | 39.45 | +0.01 (+0.13%) | 4,889,025 |
| 28 Aug 2018 | USD | 7.8 | 7.89 | 7.765 | 7.88 | 39.4 | +0.09 (+1.16%) | 5,074,005 |
| 27 Aug 2018 | USD | 7.83 | 7.85 | 7.745 | 7.79 | 38.95 | -0.04 (-0.51%) | 8,538,148 |
| 24 Aug 2018 | USD | 7.79 | 7.85 | 7.74 | 7.83 | 39.15 | +0.05 (+0.64%) | 4,101,633 |
| 23 Aug 2018 | USD | 7.83 | 7.855 | 7.78 | 7.78 | 38.9 | -0.06 (-0.77%) | 4,131,798 |
| 22 Aug 2018 | USD | 7.93 | 7.959 | 7.82 | 7.84 | 39.2 | -0.09 (-1.13%) | 11,323,454 |
| 21 Aug 2018 | USD | 7.95 | 7.98 | 7.905 | 7.93 | 39.65 | -0.01 (-0.13%) | 8,292,978 |
| 20 Aug 2018 | USD | 7.97 | 8 | 7.91 | 7.94 | 39.7 | -0.02 (-0.25%) | 7,590,189 |
| 17 Aug 2018 | USD | 7.92 | 7.96 | 7.87 | 7.96 | 39.8 | +0.02 (+0.25%) | 8,779,448 |
| 16 Aug 2018 | USD | 7.87 | 7.97 | 7.85 | 7.94 | 39.7 | +0.07 (+0.89%) | 9,194,178 |
| 15 Aug 2018 | USD | 7.64 | 7.87 | 7.63 | 7.87 | 39.35 | +0.21 (+2.74%) | 16,836,543 |
| 14 Aug 2018 | USD | 7.58 | 7.7 | 7.51 | 7.66 | 38.3 | +0.1 (+1.32%) | 6,458,896 |
