| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 50.77 | 50.975 | 50.4 | 50.72 | 50.72 | +0.19 (+0.38%) | 5,050,948 |
| 31 Aug 2021 | USD | 50.23 | 50.62 | 50.04 | 50.53 | 50.53 | +0.33 (+0.66%) | 1,956,180 |
| 30 Aug 2021 | USD | 49.9 | 50.21 | 49.75 | 50.2 | 50.2 | +0.3 (+0.60%) | 1,315,921 |
| 27 Aug 2021 | USD | 49.73 | 50.115 | 49.7 | 49.9 | 49.9 | +0.36 (+0.73%) | 1,422,043 |
| 26 Aug 2021 | USD | 49.51 | 49.71 | 49.25 | 49.54 | 49.54 | +0.1 (+0.20%) | 664,906 |
| 25 Aug 2021 | USD | 49.32 | 49.81 | 49.05 | 49.44 | 49.44 | +0.09 (+0.18%) | 740,700 |
| 24 Aug 2021 | USD | 49.72 | 49.88 | 49.23 | 49.35 | 49.35 | -0.25 (-0.50%) | 1,364,067 |
| 23 Aug 2021 | USD | 50.24 | 50.41 | 49.5 | 49.6 | 49.6 | -0.54 (-1.08%) | 1,300,169 |
| 20 Aug 2021 | USD | 49.74 | 50.43 | 49.43 | 50.14 | 50.14 | +0.24 (+0.48%) | 709,286 |
| 19 Aug 2021 | USD | 49.83 | 50.37 | 49.55 | 49.9 | 49.9 | -0.17 (-0.34%) | 1,793,829 |
| 18 Aug 2021 | USD | 50.21 | 50.47 | 49.92 | 50.07 | 50.07 | -0.31 (-0.62%) | 887,566 |
| 17 Aug 2021 | USD | 50.29 | 50.57 | 49.91 | 50.38 | 50.38 | -0.15 (-0.30%) | 1,232,304 |
| 16 Aug 2021 | USD | 50.15 | 50.69 | 50.12 | 50.53 | 50.53 | +0.39 (+0.78%) | 1,471,188 |
| 13 Aug 2021 | USD | 49.87 | 50.17 | 49.67 | 50.14 | 50.14 | +0.51 (+1.03%) | 1,887,930 |
| 12 Aug 2021 | USD | 49.49 | 49.64 | 49.17 | 49.63 | 49.63 | +0.23 (+0.47%) | 756,619 |
| 11 Aug 2021 | USD | 48.98 | 49.5 | 48.9 | 49.4 | 49.4 | +0.6 (+1.23%) | 991,659 |
| 10 Aug 2021 | USD | 49.07 | 49.205 | 48.76 | 48.8 | 48.8 | -0.37 (-0.75%) | 678,136 |
| 9 Aug 2021 | USD | 49.12 | 49.44 | 48.99 | 49.17 | 49.17 | -0.15 (-0.30%) | 1,596,320 |
| 6 Aug 2021 | USD | 49.68 | 49.68 | 49.125 | 49.32 | 49.32 | -0.01 (-0.02%) | 926,570 |
| 5 Aug 2021 | USD | 48.7 | 49.41 | 48.7 | 49.33 | 49.33 | +0.52 (+1.07%) | 1,255,428 |
| 4 Aug 2021 | USD | 49.05 | 49.19 | 48.79 | 48.81 | 48.81 | -0.23 (-0.47%) | 1,078,827 |
| 3 Aug 2021 | USD | 49.01 | 49.42 | 48.54 | 49.04 | 49.04 | +0.16 (+0.33%) | 1,122,020 |
| 2 Aug 2021 | USD | 49.3 | 49.78 | 48.85 | 48.88 | 48.88 | -0.09 (-0.18%) | 1,128,067 |
| 30 Jul 2021 | USD | 49.15 | 49.9 | 48.89 | 48.97 | 48.97 | +0.08 (+0.16%) | 1,273,637 |
| 29 Jul 2021 | USD | 49.12 | 49.45 | 48.88 | 48.89 | 48.89 | -0.13 (-0.27%) | 752,494 |
| 28 Jul 2021 | USD | 49.58 | 49.58 | 48.95 | 49.02 | 49.02 | -0.31 (-0.63%) | 1,127,192 |
| 27 Jul 2021 | USD | 48.87 | 49.645 | 48.84 | 49.33 | 49.33 | +0.17 (+0.35%) | 2,633,748 |
| 26 Jul 2021 | USD | 49.01 | 49.435 | 48.93 | 49.16 | 49.16 | -0.04 (-0.08%) | 2,453,569 |
| 23 Jul 2021 | USD | 48.91 | 49.26 | 48.78 | 49.2 | 49.2 | +0.44 (+0.90%) | 1,455,467 |
| 22 Jul 2021 | USD | 48.88 | 48.92 | 48.51 | 48.76 | 48.76 | -0.21 (-0.43%) | 1,192,475 |
