| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 7.44 | 7.515 | 7.36 | 7.44 | 37.2 | 0.0 (0.0%) | 13,789,299 |
| 29 Jun 2018 | USD | 7.37 | 7.51 | 7.33 | 7.44 | 37.2 | +0.04 (+0.54%) | 8,779,470 |
| 28 Jun 2018 | USD | 7.34 | 7.43 | 7.22 | 7.4 | 37 | -0.08 (-1.07%) | 15,688,733 |
| 27 Jun 2018 | USD | 7.53 | 7.54 | 7.465 | 7.48 | 37.4 | 0.0 (0.0%) | 8,106,216 |
| 26 Jun 2018 | USD | 7.51 | 7.53 | 7.43 | 7.48 | 37.4 | -0.02 (-0.27%) | 8,322,673 |
| 25 Jun 2018 | USD | 7.54 | 7.57 | 7.455 | 7.5 | 37.5 | -0.04 (-0.53%) | 8,450,243 |
| 22 Jun 2018 | USD | 7.43 | 7.54 | 7.37 | 7.54 | 37.7 | +0.16 (+2.17%) | 14,789,671 |
| 21 Jun 2018 | USD | 7.38 | 7.475 | 7.36 | 7.38 | 36.9 | 0.0 (0.0%) | 14,820,620 |
| 20 Jun 2018 | USD | 7.34 | 7.395 | 7.3 | 7.38 | 36.9 | +0.06 (+0.82%) | 8,764,650 |
| 19 Jun 2018 | USD | 7.3 | 7.375 | 7.27 | 7.32 | 36.6 | +0.01 (+0.14%) | 18,807,039 |
| 18 Jun 2018 | USD | 7.27 | 7.32 | 7.24 | 7.31 | 36.55 | +0.02 (+0.27%) | 6,326,037 |
| 15 Jun 2018 | USD | 7.22 | 7.31 | 7.22 | 7.29 | 36.45 | +0.05 (+0.69%) | 19,289,662 |
| 14 Jun 2018 | USD | 7.3 | 7.3 | 7.22 | 7.24 | 36.2 | -0.02 (-0.28%) | 8,699,820 |
| 13 Jun 2018 | USD | 7.27 | 7.3 | 7.19 | 7.26 | 36.3 | +0.01 (+0.14%) | 15,519,065 |
| 12 Jun 2018 | USD | 7.17 | 7.27 | 7.13 | 7.25 | 36.25 | +0.05 (+0.69%) | 10,811,318 |
| 11 Jun 2018 | USD | 7.18 | 7.27 | 7.16 | 7.2 | 36 | +0.02 (+0.28%) | 18,091,489 |
| 8 Jun 2018 | USD | 7.15 | 7.19 | 7.11 | 7.18 | 35.9 | +0.03 (+0.42%) | 5,557,672 |
| 7 Jun 2018 | USD | 7.09 | 7.15 | 7.06 | 7.15 | 35.75 | +0.07 (+0.99%) | 5,571,759 |
| 6 Jun 2018 | USD | 7.06 | 7.1 | 7.01 | 7.08 | 35.4 | +0.02 (+0.28%) | 6,649,586 |
| 5 Jun 2018 | USD | 7.08 | 7.1 | 7.03 | 7.06 | 35.3 | +0.01 (+0.14%) | 9,555,262 |
| 4 Jun 2018 | USD | 7.07 | 7.09 | 6.97 | 7.05 | 35.25 | 0.0 (0.0%) | 12,768,899 |
| 1 Jun 2018 | USD | 7.13 | 7.17 | 7.02 | 7.05 | 35.25 | -0.11 (-1.54%) | 6,206,467 |
| 31 May 2018 | USD | 7.18 | 7.195 | 7.12 | 7.16 | 35.8 | +0.01 (+0.14%) | 16,586,684 |
| 30 May 2018 | USD | 7.14 | 7.225 | 7.11 | 7.15 | 35.75 | +0.03 (+0.42%) | 6,940,311 |
| 29 May 2018 | USD | 7.08 | 7.18 | 7.04 | 7.12 | 35.6 | +0.03 (+0.42%) | 6,857,658 |
| 28 May 2018 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 35.45 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 7.03 | 7.1 | 7.01 | 7.09 | 35.45 | +0.07 (+1.00%) | 3,667,863 |
| 24 May 2018 | USD | 7.07 | 7.1 | 6.97 | 7.02 | 35.1 | -0.02 (-0.28%) | 5,038,679 |
| 23 May 2018 | USD | 7 | 7.11 | 6.98 | 7.04 | 35.2 | +0.08 (+1.15%) | 4,635,954 |
| 22 May 2018 | USD | 6.93 | 7 | 6.88 | 6.96 | 34.8 | +0.03 (+0.43%) | 6,482,670 |
