| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 6.9 | 6.92 | 6.8 | 6.81 | 34.05 | -0.04 (-0.58%) | 8,460,971 |
| 6 Apr 2018 | USD | 6.95 | 7.05 | 6.84 | 6.85 | 34.25 | -0.09 (-1.30%) | 8,735,113 |
| 5 Apr 2018 | USD | 6.99 | 7.02 | 6.92 | 6.94 | 34.7 | -0.06 (-0.86%) | 6,418,983 |
| 4 Apr 2018 | USD | 6.87 | 7.04 | 6.855 | 7 | 35 | +0.07 (+1.01%) | 6,143,813 |
| 3 Apr 2018 | USD | 6.83 | 6.97 | 6.81 | 6.93 | 34.65 | +0.1 (+1.46%) | 9,863,600 |
| 2 Apr 2018 | USD | 6.95 | 7.02 | 6.79 | 6.83 | 34.15 | -0.13 (-1.87%) | 10,151,258 |
| 30 Mar 2018 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 34.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 6.93 | 7.02 | 6.89 | 6.96 | 34.8 | +0.03 (+0.43%) | 15,449,135 |
| 28 Mar 2018 | USD | 6.73 | 6.96 | 6.71 | 6.93 | 34.65 | +0.09 (+1.32%) | 10,535,917 |
| 27 Mar 2018 | USD | 6.74 | 6.905 | 6.64 | 6.84 | 34.2 | +0.12 (+1.79%) | 13,241,589 |
| 26 Mar 2018 | USD | 6.7 | 6.74 | 6.62 | 6.72 | 33.6 | +0.06 (+0.90%) | 6,677,492 |
| 23 Mar 2018 | USD | 6.84 | 6.84 | 6.635 | 6.66 | 33.3 | -0.13 (-1.91%) | 6,135,020 |
| 22 Mar 2018 | USD | 6.84 | 6.935 | 6.79 | 6.79 | 33.95 | -0.05 (-0.73%) | 6,410,150 |
| 21 Mar 2018 | USD | 6.91 | 6.95 | 6.81 | 6.84 | 34.2 | -0.1 (-1.44%) | 5,234,841 |
| 20 Mar 2018 | USD | 7 | 7.05 | 6.9 | 6.94 | 34.7 | -0.07 (-1.00%) | 6,391,183 |
| 19 Mar 2018 | USD | 7.03 | 7.04 | 6.935 | 7.01 | 35.05 | -0.04 (-0.57%) | 5,393,012 |
| 16 Mar 2018 | USD | 6.98 | 7.05 | 6.91 | 7.05 | 35.25 | +0.09 (+1.29%) | 7,355,699 |
| 15 Mar 2018 | USD | 7.02 | 7.02 | 6.91 | 6.96 | 34.8 | -0.07 (-1.00%) | 5,584,749 |
| 14 Mar 2018 | USD | 7.06 | 7.08 | 7 | 7.03 | 35.15 | -0.02 (-0.28%) | 5,961,836 |
| 13 Mar 2018 | USD | 7.06 | 7.13 | 7.02 | 7.05 | 35.25 | +0.03 (+0.43%) | 8,356,093 |
| 12 Mar 2018 | USD | 7.01 | 7.11 | 6.99 | 7.02 | 35.1 | +0.01 (+0.14%) | 8,479,890 |
| 9 Mar 2018 | USD | 7.13 | 7.14 | 6.95 | 7.01 | 35.05 | -0.13 (-1.82%) | 6,439,427 |
| 8 Mar 2018 | USD | 6.99 | 7.14 | 6.97 | 7.14 | 35.7 | +0.15 (+2.15%) | 14,790,547 |
| 7 Mar 2018 | USD | 6.92 | 7.01 | 6.915 | 6.99 | 34.95 | +0.05 (+0.72%) | 5,850,632 |
| 6 Mar 2018 | USD | 6.92 | 6.97 | 6.85 | 6.94 | 34.7 | +0.01 (+0.14%) | 3,858,946 |
| 5 Mar 2018 | USD | 6.83 | 6.99 | 6.81 | 6.93 | 34.65 | +0.09 (+1.32%) | 4,182,731 |
| 2 Mar 2018 | USD | 6.75 | 6.84 | 6.72 | 6.84 | 34.2 | +0.05 (+0.74%) | 5,247,033 |
| 1 Mar 2018 | USD | 6.82 | 6.925 | 6.75 | 6.79 | 33.95 | -0.06 (-0.88%) | 6,565,502 |
| 28 Feb 2018 | USD | 6.86 | 6.93 | 6.82 | 6.85 | 34.25 | +0.05 (+0.74%) | 8,375,793 |
| 27 Feb 2018 | USD | 6.98 | 7.02 | 6.76 | 6.8 | 34 | -0.19 (-2.72%) | 8,306,773 |
