| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | USD | 6.95 | 7.03 | 6.92 | 6.99 | 34.95 | +0.1 (+1.45%) | 10,370,631 |
| 23 Feb 2018 | USD | 6.88 | 6.92 | 6.81 | 6.89 | 34.45 | +0.08 (+1.17%) | 16,452,546 |
| 22 Feb 2018 | USD | 6.85 | 6.905 | 6.77 | 6.81 | 34.05 | +0.07 (+1.04%) | 15,404,367 |
| 21 Feb 2018 | USD | 6.84 | 6.9 | 6.73 | 6.74 | 33.7 | -0.1 (-1.46%) | 8,698,760 |
| 20 Feb 2018 | USD | 6.97 | 7.03 | 6.83 | 6.84 | 34.2 | -0.16 (-2.29%) | 8,562,266 |
| 19 Feb 2018 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 7.07 | 7.12 | 6.94 | 7 | 35 | -0.08 (-1.13%) | 19,485,401 |
| 15 Feb 2018 | USD | 6.97 | 7.09 | 6.93 | 7.08 | 35.4 | +0.15 (+2.16%) | 11,815,418 |
| 14 Feb 2018 | USD | 6.84 | 6.99 | 6.74 | 6.93 | 34.65 | +0.04 (+0.58%) | 13,306,244 |
| 13 Feb 2018 | USD | 6.84 | 6.96 | 6.71 | 6.89 | 34.45 | +0.04 (+0.58%) | 8,281,346 |
| 12 Feb 2018 | USD | 6.94 | 6.94 | 6.62 | 6.85 | 34.25 | -0.04 (-0.58%) | 15,988,706 |
| 9 Feb 2018 | USD | 6.72 | 6.96 | 6.675 | 6.89 | 34.45 | +0.21 (+3.14%) | 13,042,533 |
| 8 Feb 2018 | USD | 6.92 | 6.96 | 6.68 | 6.68 | 33.4 | -0.23 (-3.33%) | 9,450,002 |
| 7 Feb 2018 | USD | 6.95 | 7.09 | 6.87 | 6.91 | 34.55 | -0.04 (-0.58%) | 11,992,699 |
| 6 Feb 2018 | USD | 6.87 | 6.97 | 6.78 | 6.95 | 34.75 | +0.02 (+0.29%) | 20,273,615 |
| 5 Feb 2018 | USD | 7.05 | 7.12 | 6.92 | 6.93 | 34.65 | -0.16 (-2.26%) | 21,376,710 |
| 2 Feb 2018 | USD | 7.04 | 7.13 | 6.94 | 7.09 | 35.45 | -0.01 (-0.14%) | 10,027,779 |
| 1 Feb 2018 | USD | 7.19 | 7.21 | 7.05 | 7.1 | 35.5 | -0.1 (-1.39%) | 9,953,214 |
| 31 Jan 2018 | USD | 7.09 | 7.26 | 7.06 | 7.2 | 36 | +0.11 (+1.55%) | 16,604,228 |
| 30 Jan 2018 | USD | 7.11 | 7.12 | 7.035 | 7.09 | 35.45 | -0.02 (-0.28%) | 9,193,401 |
| 29 Jan 2018 | USD | 7.34 | 7.35 | 7.11 | 7.11 | 35.55 | -0.27 (-3.66%) | 13,933,022 |
| 26 Jan 2018 | USD | 7.46 | 7.46 | 7.31 | 7.38 | 36.9 | -0.08 (-1.07%) | 6,767,109 |
| 25 Jan 2018 | USD | 7.39 | 7.46 | 7.39 | 7.46 | 37.3 | +0.02 (+0.27%) | 7,623,553 |
| 24 Jan 2018 | USD | 7.4 | 7.45 | 7.33 | 7.44 | 37.2 | +0.05 (+0.68%) | 10,128,071 |
| 23 Jan 2018 | USD | 7.46 | 7.48 | 7.35 | 7.39 | 36.95 | -0.06 (-0.81%) | 9,399,952 |
| 22 Jan 2018 | USD | 7.4 | 7.47 | 7.375 | 7.45 | 37.25 | +0.07 (+0.95%) | 8,251,251 |
| 19 Jan 2018 | USD | 7.32 | 7.39 | 7.25 | 7.38 | 36.9 | +0.08 (+1.10%) | 11,477,419 |
| 18 Jan 2018 | USD | 7.4 | 7.4 | 7.27 | 7.3 | 36.5 | -0.13 (-1.75%) | 7,807,161 |
| 17 Jan 2018 | USD | 7.38 | 7.44 | 7.33 | 7.43 | 37.15 | +0.09 (+1.23%) | 7,862,491 |
| 16 Jan 2018 | USD | 7.42 | 7.51 | 7.33 | 7.34 | 36.7 | -0.08 (-1.08%) | 8,070,842 |
