| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 37.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 7.48 | 7.52 | 7.39 | 7.42 | 37.1 | -0.09 (-1.20%) | 5,274,244 |
| 11 Jan 2018 | USD | 7.51 | 7.54 | 7.45 | 7.51 | 37.55 | 0.0 (0.0%) | 6,934,295 |
| 10 Jan 2018 | USD | 7.49 | 7.52 | 7.4 | 7.51 | 37.55 | +0.02 (+0.27%) | 7,667,632 |
| 9 Jan 2018 | USD | 7.56 | 7.56 | 7.48 | 7.49 | 37.45 | -0.07 (-0.93%) | 7,304,741 |
| 8 Jan 2018 | USD | 7.62 | 7.65 | 7.51 | 7.56 | 37.8 | -0.06 (-0.79%) | 8,948,376 |
| 5 Jan 2018 | USD | 7.69 | 7.695 | 7.61 | 7.62 | 38.1 | -0.04 (-0.52%) | 3,387,223 |
| 4 Jan 2018 | USD | 7.75 | 7.77 | 7.65 | 7.66 | 38.3 | -0.11 (-1.42%) | 7,995,064 |
| 3 Jan 2018 | USD | 7.74 | 7.79 | 7.69 | 7.77 | 38.85 | +0.04 (+0.52%) | 8,450,178 |
| 2 Jan 2018 | USD | 7.8 | 7.83 | 7.69 | 7.73 | 38.65 | -0.06 (-0.77%) | 8,087,384 |
| 1 Jan 2018 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 38.95 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 7.74 | 7.83 | 7.73 | 7.79 | 38.95 | +0.05 (+0.65%) | 11,048,712 |
| 28 Dec 2017 | USD | 7.69 | 7.7484 | 7.64 | 7.74 | 38.7 | -0.1 (-1.28%) | 18,440,894 |
| 27 Dec 2017 | USD | 7.85 | 7.89 | 7.765 | 7.84 | 39.2 | -0.01 (-0.13%) | 14,651,953 |
| 26 Dec 2017 | USD | 7.79 | 7.9 | 7.78 | 7.85 | 39.25 | +0.03 (+0.38%) | 3,798,172 |
| 25 Dec 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 39.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 7.74 | 7.87 | 7.72 | 7.82 | 39.1 | +0.06 (+0.77%) | 4,564,742 |
| 21 Dec 2017 | USD | 7.77 | 7.775 | 7.68 | 7.76 | 38.8 | 0.0 (0.0%) | 11,089,876 |
| 20 Dec 2017 | USD | 7.85 | 7.87 | 7.74 | 7.76 | 38.8 | -0.09 (-1.15%) | 8,795,843 |
| 19 Dec 2017 | USD | 8.05 | 8.05 | 7.8 | 7.85 | 39.25 | -0.16 (-2.00%) | 11,601,778 |
| 18 Dec 2017 | USD | 7.95 | 8.09 | 7.95 | 8.01 | 40.05 | +0.1 (+1.26%) | 7,214,211 |
| 15 Dec 2017 | USD | 7.86 | 7.94 | 7.82 | 7.91 | 39.55 | +0.01 (+0.13%) | 18,324,797 |
| 14 Dec 2017 | USD | 7.88 | 7.96 | 7.82 | 7.9 | 39.5 | +0.02 (+0.25%) | 7,071,640 |
| 13 Dec 2017 | USD | 7.89 | 7.95 | 7.87 | 7.88 | 39.4 | +0.02 (+0.25%) | 11,239,373 |
| 12 Dec 2017 | USD | 7.9 | 7.96 | 7.85 | 7.86 | 39.3 | -0.05 (-0.63%) | 5,079,098 |
| 11 Dec 2017 | USD | 7.91 | 8 | 7.84 | 7.91 | 39.55 | -0.02 (-0.25%) | 7,466,679 |
| 8 Dec 2017 | USD | 7.85 | 7.96 | 7.8 | 7.93 | 39.65 | +0.09 (+1.15%) | 7,816,840 |
| 7 Dec 2017 | USD | 7.77 | 7.84 | 7.74 | 7.84 | 39.2 | +0.05 (+0.64%) | 6,941,651 |
| 6 Dec 2017 | USD | 7.75 | 7.8 | 7.67 | 7.79 | 38.95 | +0.04 (+0.52%) | 8,496,778 |
| 5 Dec 2017 | USD | 7.86 | 7.89 | 7.74 | 7.75 | 38.75 | -0.12 (-1.52%) | 13,208,187 |
