| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 49.16 | 49.44 | 48.945 | 48.97 | 48.97 | +0.02 (+0.04%) | 1,677,354 |
| 20 Jul 2021 | USD | 48.09 | 49.24 | 48.05 | 48.95 | 48.95 | +1.03 (+2.15%) | 3,300,198 |
| 19 Jul 2021 | USD | 47.74 | 48.03 | 47.44 | 47.92 | 47.92 | -0.49 (-1.01%) | 2,556,882 |
| 16 Jul 2021 | USD | 48.19 | 48.69 | 48.19 | 48.41 | 48.41 | +0.31 (+0.64%) | 2,176,060 |
| 15 Jul 2021 | USD | 47.78 | 48.14 | 47.7 | 48.1 | 48.1 | +0.34 (+0.71%) | 1,949,551 |
| 14 Jul 2021 | USD | 47.55 | 47.94 | 47.33 | 47.76 | 47.76 | +0.31 (+0.65%) | 1,485,698 |
| 13 Jul 2021 | USD | 47.78 | 48.03 | 47.09 | 47.45 | 47.45 | -0.45 (-0.94%) | 1,625,425 |
| 12 Jul 2021 | USD | 47.63 | 48.1 | 47.43 | 47.9 | 47.9 | +0.26 (+0.55%) | 1,361,060 |
| 9 Jul 2021 | USD | 47.14 | 47.69 | 46.97 | 47.64 | 47.64 | +0.82 (+1.75%) | 1,627,327 |
| 8 Jul 2021 | USD | 46.69 | 47.275 | 46.56 | 46.82 | 46.82 | -0.3 (-0.64%) | 2,198,738 |
| 7 Jul 2021 | USD | 46.98 | 47.35 | 46.62 | 47.12 | 47.12 | +0.09 (+0.19%) | 1,779,493 |
| 6 Jul 2021 | USD | 46.39 | 47.18 | 46.19 | 47.03 | 47.03 | +0.56 (+1.21%) | 1,938,335 |
| 2 Jul 2021 | USD | 46.34 | 46.77 | 46.23 | 46.47 | 46.47 | +0.36 (+0.78%) | 1,367,986 |
| 1 Jul 2021 | USD | 45.89 | 46.675 | 45.35 | 46.11 | 46.11 | +0.18 (+0.39%) | 2,620,494 |
| 30 Jun 2021 | USD | 46.68 | 47.04 | 45.85 | 45.93 | 45.93 | -0.6 (-1.29%) | 2,032,351 |
| 29 Jun 2021 | USD | 46.51 | 46.92 | 46.34 | 46.53 | 46.53 | -0.31 (-0.66%) | 2,010,643 |
| 28 Jun 2021 | USD | 47.2 | 47.255 | 46.66 | 46.84 | 46.84 | -0.29 (-0.62%) | 2,512,489 |
| 25 Jun 2021 | USD | 46.54 | 47.19 | 46.48 | 47.13 | 47.13 | +0.68 (+1.46%) | 1,510,640 |
| 24 Jun 2021 | USD | 46.94 | 46.94 | 46.355 | 46.45 | 46.45 | -0.31 (-0.66%) | 1,168,740 |
| 23 Jun 2021 | USD | 46.7 | 47.09 | 46.59 | 46.76 | 46.76 | +0.05 (+0.11%) | 1,009,875 |
| 22 Jun 2021 | USD | 47.08 | 47.16 | 46.69 | 46.71 | 46.71 | -0.44 (-0.93%) | 1,652,185 |
| 21 Jun 2021 | USD | 46.37 | 47.315 | 46.24 | 47.15 | 47.15 | +1.08 (+2.34%) | 1,433,464 |
| 18 Jun 2021 | USD | 46.86 | 47.13 | 46.07 | 46.07 | 46.07 | -1.08 (-2.29%) | 2,668,511 |
| 17 Jun 2021 | USD | 47.32 | 47.55 | 46.93 | 47.15 | 47.15 | -0.2 (-0.42%) | 1,437,035 |
| 16 Jun 2021 | USD | 48.36 | 48.54 | 47.34 | 47.35 | 47.35 | -0.87 (-1.80%) | 2,664,193 |
| 15 Jun 2021 | USD | 49 | 49 | 48.22 | 48.22 | 48.22 | -0.73 (-1.49%) | 1,159,274 |
| 14 Jun 2021 | USD | 48.91 | 49.14 | 48.66 | 48.95 | 48.95 | +0.1 (+0.20%) | 2,247,569 |
| 11 Jun 2021 | USD | 49.1 | 49.25 | 48.47 | 48.85 | 48.85 | -0.42 (-0.85%) | 3,244,701 |
| 10 Jun 2021 | USD | 49.27 | 49.47 | 49.035 | 49.27 | 49.27 | -0.01 (-0.02%) | 1,570,555 |
| 9 Jun 2021 | USD | 49.19 | 49.45 | 49.02 | 49.28 | 49.28 | +0.43 (+0.88%) | 779,021 |
