| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 48.93 | 49.265 | 48.85 | 48.85 | 48.85 | +0.04 (+0.08%) | 1,479,650 |
| 7 Jun 2021 | USD | 49.04 | 49.29 | 48.81 | 48.81 | 48.81 | -0.04 (-0.08%) | 1,790,050 |
| 4 Jun 2021 | USD | 48.97 | 49 | 48.46 | 48.85 | 48.85 | +0.1 (+0.21%) | 1,248,227 |
| 3 Jun 2021 | USD | 48.99 | 49.07 | 48.55 | 48.75 | 48.75 | -0.32 (-0.65%) | 2,499,669 |
| 2 Jun 2021 | USD | 48.44 | 49.07 | 48.25 | 49.07 | 49.07 | +0.78 (+1.62%) | 2,589,890 |
| 1 Jun 2021 | USD | 47.84 | 48.33 | 47.52 | 48.29 | 48.29 | +0.72 (+1.51%) | 2,637,873 |
| 28 May 2021 | USD | 47.5 | 47.68 | 47.195 | 47.57 | 47.57 | +0.28 (+0.59%) | 2,331,200 |
| 27 May 2021 | USD | 47.79 | 47.99 | 47.08 | 47.29 | 47.29 | -0.44 (-0.92%) | 3,199,302 |
| 26 May 2021 | USD | 47.62 | 48.135 | 47.58 | 47.73 | 47.73 | +0.09 (+0.19%) | 3,036,842 |
| 25 May 2021 | USD | 47.08 | 47.805 | 46.89 | 47.64 | 47.64 | +0.64 (+1.36%) | 2,094,947 |
| 24 May 2021 | USD | 46.41 | 47.24 | 46.24 | 47 | 47 | +0.87 (+1.89%) | 1,485,703 |
| 21 May 2021 | USD | 46.35 | 46.69 | 46.02 | 46.13 | 46.13 | -0.21 (-0.45%) | 1,881,685 |
| 20 May 2021 | USD | 45.26 | 46.53 | 45.26 | 46.34 | 46.34 | +0.97 (+2.14%) | 1,719,519 |
| 19 May 2021 | USD | 44.76 | 45.45 | 44.48 | 45.37 | 45.37 | +0.17 (+0.38%) | 1,730,778 |
| 18 May 2021 | USD | 45.05 | 45.485 | 44.87 | 45.2 | 45.2 | +0.09 (+0.20%) | 1,195,781 |
| 17 May 2021 | USD | 45.1 | 45.44 | 45 | 45.11 | 45.11 | +0.04 (+0.09%) | 1,838,574 |
| 14 May 2021 | USD | 45.03 | 45.3 | 44.83 | 45.07 | 45.07 | +0.49 (+1.10%) | 1,380,038 |
| 13 May 2021 | USD | 44.6 | 45 | 44.55 | 44.58 | 44.58 | +0.01 (+0.02%) | 2,205,266 |
| 12 May 2021 | USD | 45.59 | 45.7 | 44.46 | 44.57 | 44.57 | -1.06 (-2.32%) | 1,906,218 |
| 11 May 2021 | USD | 46.15 | 46.46 | 45.31 | 45.63 | 45.63 | -0.89 (-1.91%) | 3,096,646 |
| 10 May 2021 | USD | 47.26 | 47.5 | 46.47 | 46.52 | 46.52 | -0.49 (-1.04%) | 2,957,062 |
| 7 May 2021 | USD | 46.33 | 47.31 | 46.325 | 47.01 | 47.01 | +0.36 (+0.77%) | 3,020,215 |
| 6 May 2021 | USD | 46.59 | 46.98 | 46.385 | 46.65 | 46.65 | +0.19 (+0.41%) | 3,586,458 |
| 5 May 2021 | USD | 47.56 | 47.665 | 46.08 | 46.46 | 46.46 | -1.39 (-2.90%) | 5,172,572 |
| 4 May 2021 | USD | 47.63 | 48.44 | 47.63 | 47.85 | 47.85 | +0.22 (+0.46%) | 3,873,702 |
| 3 May 2021 | USD | 47.92 | 48.055 | 47.575 | 47.63 | 47.63 | -0.21 (-0.44%) | 3,983,739 |
| 30 Apr 2021 | USD | 47.39 | 48.145 | 46.98 | 47.84 | 47.84 | -0.04 (-0.08%) | 6,982,753 |
| 29 Apr 2021 | USD | 48.73 | 49.77 | 47.625 | 47.88 | 47.88 | +6.62 (+16.04%) | 11,491,941 |
| 28 Apr 2021 | USD | 41.38 | 41.65 | 41.19 | 41.26 | 41.26 | -0.06 (-0.15%) | 1,180,792 |
| 27 Apr 2021 | USD | 41.73 | 41.73 | 41.26 | 41.32 | 41.32 | -0.38 (-0.91%) | 1,768,605 |
