| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 42.24 | 42.5 | 41.635 | 41.7 | 41.7 | -0.21 (-0.50%) | 1,166,964 |
| 23 Apr 2021 | USD | 41.7 | 42.02 | 41.59 | 41.91 | 41.91 | +0.31 (+0.75%) | 938,409 |
| 22 Apr 2021 | USD | 41.47 | 41.85 | 41.25 | 41.6 | 41.6 | +0.24 (+0.58%) | 873,042 |
| 21 Apr 2021 | USD | 41.41 | 41.65 | 41.01 | 41.36 | 41.36 | +0.05 (+0.12%) | 819,277 |
| 20 Apr 2021 | USD | 40.63 | 41.43 | 40.63 | 41.31 | 41.31 | +0.56 (+1.37%) | 1,706,804 |
| 19 Apr 2021 | USD | 40.66 | 40.94 | 40.27 | 40.75 | 40.75 | +0.17 (+0.42%) | 1,301,346 |
| 16 Apr 2021 | USD | 41.13 | 41.24 | 40.5333 | 40.58 | 40.58 | -0.34 (-0.83%) | 1,035,305 |
| 15 Apr 2021 | USD | 40.24 | 40.93 | 40.13 | 40.92 | 40.92 | +0.66 (+1.64%) | 1,205,243 |
| 14 Apr 2021 | USD | 40.8 | 41.03 | 40.09 | 40.26 | 40.26 | -0.32 (-0.79%) | 2,062,722 |
| 13 Apr 2021 | USD | 40.42 | 40.725 | 40.11 | 40.58 | 40.58 | +0.03 (+0.07%) | 1,079,417 |
| 12 Apr 2021 | USD | 40.37 | 40.56 | 39.86 | 40.55 | 40.55 | +0.18 (+0.45%) | 976,489 |
| 9 Apr 2021 | USD | 40.65 | 40.79 | 40.3 | 40.37 | 40.37 | -0.25 (-0.62%) | 923,434 |
| 8 Apr 2021 | USD | 40.94 | 41.01 | 40.56 | 40.62 | 40.62 | -0.53 (-1.29%) | 1,509,779 |
| 7 Apr 2021 | USD | 40.65 | 41.15 | 40.4 | 41.15 | 41.15 | +0.57 (+1.40%) | 1,694,656 |
| 6 Apr 2021 | USD | 40.21 | 40.65 | 40.01 | 40.58 | 40.58 | +0.29 (+0.72%) | 1,752,675 |
| 5 Apr 2021 | USD | 40.01 | 40.31 | 39.74 | 40.29 | 40.29 | +0.35 (+0.88%) | 2,434,862 |
| 1 Apr 2021 | USD | 39.02 | 39.96 | 38.89 | 39.94 | 39.94 | +1.32 (+3.42%) | 2,337,024 |
| 31 Mar 2021 | USD | 38.7 | 39.24 | 38.48 | 38.62 | 38.62 | -0.11 (-0.28%) | 2,494,044 |
| 30 Mar 2021 | USD | 38.29 | 39.005 | 38.27 | 38.73 | 38.73 | +0.06 (+0.16%) | 2,457,433 |
| 29 Mar 2021 | USD | 38.43 | 39.015 | 37.91 | 38.67 | 38.67 | +0.14 (+0.36%) | 2,536,637 |
| 26 Mar 2021 | USD | 38.63 | 38.81 | 37.8 | 38.53 | 38.53 | +0.2 (+0.52%) | 2,576,217 |
| 25 Mar 2021 | USD | 37.89 | 38.705 | 37.27 | 38.33 | 38.33 | +0.18 (+0.47%) | 2,270,126 |
| 24 Mar 2021 | USD | 38.07 | 39.18 | 38.07 | 38.15 | 38.15 | +0.14 (+0.37%) | 1,058,032 |
| 23 Mar 2021 | USD | 38.27 | 38.61 | 37.665 | 38.01 | 38.01 | -0.48 (-1.25%) | 1,333,478 |
| 22 Mar 2021 | USD | 38.32 | 38.8 | 37.85 | 38.49 | 38.49 | +0.18 (+0.47%) | 1,165,370 |
| 19 Mar 2021 | USD | 39.16 | 39.44 | 38.31 | 38.31 | 38.31 | -0.72 (-1.84%) | 2,317,829 |
| 18 Mar 2021 | USD | 39.8 | 40.09 | 38.82 | 39.03 | 39.03 | -1.2 (-2.98%) | 1,403,422 |
| 17 Mar 2021 | USD | 39.28 | 40.28 | 39.28 | 40.23 | 40.23 | +0.68 (+1.72%) | 1,611,192 |
| 16 Mar 2021 | USD | 40.16 | 40.4 | 39.44 | 39.55 | 39.55 | -0.62 (-1.54%) | 1,316,775 |
| 15 Mar 2021 | USD | 39.22 | 40.31 | 39.1 | 40.17 | 40.17 | +0.95 (+2.42%) | 1,629,993 |
