| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 69.15 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 13.72 | 13.92 | 13.65 | 13.83 | 69.15 | +0.17 (+1.24%) | 7,046,153 |
| 13 Feb 2014 | USD | 13.66 | 13.89 | 13.6 | 13.66 | 68.3 | +0.09 (+0.66%) | 9,683,355 |
| 12 Feb 2014 | USD | 13.66 | 13.83 | 13.47 | 13.57 | 67.85 | -0.21 (-1.52%) | 13,736,779 |
| 11 Feb 2014 | USD | 13.75 | 13.96 | 13.7 | 13.78 | 68.9 | +0.02 (+0.15%) | 13,753,546 |
| 10 Feb 2014 | USD | 14 | 14.0499 | 13.75 | 13.76 | 68.8 | -0.23 (-1.64%) | 29,497,993 |
| 7 Feb 2014 | USD | 13.74 | 14.155 | 13.69 | 13.99 | 69.95 | +0.3 (+2.19%) | 10,918,838 |
| 6 Feb 2014 | USD | 13.82 | 13.9 | 13.69 | 13.69 | 68.45 | -0.135 (-0.98%) | 3,541,419 |
| 5 Feb 2014 | USD | 13.88 | 13.9 | 13.69 | 13.825 | 69.125 | -0.095 (-0.68%) | 4,978,575 |
| 4 Feb 2014 | USD | 13.62 | 13.97 | 13.53 | 13.92 | 69.6 | +0.32 (+2.35%) | 10,912,990 |
| 3 Feb 2014 | USD | 13.8 | 13.82 | 13.44 | 13.6 | 68 | -0.24 (-1.73%) | 6,173,183 |
| 31 Jan 2014 | USD | 13.73 | 13.94 | 13.3 | 13.84 | 69.2 | -0.09 (-0.65%) | 10,499,407 |
| 30 Jan 2014 | USD | 13.91 | 14.13 | 13.9 | 13.93 | 69.65 | +0.02 (+0.14%) | 8,058,057 |
| 29 Jan 2014 | USD | 14.02 | 14.11 | 13.88 | 13.91 | 69.55 | -0.26 (-1.83%) | 8,715,592 |
| 28 Jan 2014 | USD | 13.94 | 14.2 | 13.92 | 14.17 | 70.85 | +0.22 (+1.58%) | 8,131,854 |
| 27 Jan 2014 | USD | 14.05 | 14.08 | 13.92 | 13.95 | 69.75 | -0.08 (-0.57%) | 6,691,258 |
| 24 Jan 2014 | USD | 14.1 | 14.21 | 13.93 | 14.03 | 70.15 | -0.18 (-1.27%) | 11,700,503 |
| 23 Jan 2014 | USD | 13.93 | 14.23 | 13.89 | 14.21 | 71.05 | +0.26 (+1.86%) | 26,417,133 |
| 22 Jan 2014 | USD | 13.93 | 14.05 | 13.86 | 13.95 | 69.75 | -0.04 (-0.29%) | 9,148,891 |
| 21 Jan 2014 | USD | 13.68 | 14 | 13.6 | 13.99 | 69.95 | +0.32 (+2.34%) | 15,715,105 |
| 20 Jan 2014 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 68.35 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 13.63 | 13.68 | 13.45 | 13.67 | 68.35 | +0.04 (+0.29%) | 12,542,140 |
| 16 Jan 2014 | USD | 13.48 | 13.68 | 13.41 | 13.63 | 68.15 | +0.17 (+1.26%) | 13,777,072 |
| 15 Jan 2014 | USD | 13.17 | 13.54 | 13.11 | 13.46 | 67.3 | +0.28 (+2.12%) | 12,384,345 |
| 14 Jan 2014 | USD | 13.05 | 13.24 | 13.02 | 13.18 | 65.9 | +0.16 (+1.23%) | 8,144,998 |
| 13 Jan 2014 | USD | 13 | 13.15 | 12.93 | 13.02 | 65.1 | +0.02 (+0.15%) | 8,691,445 |
| 10 Jan 2014 | USD | 12.75 | 13.03 | 12.68 | 13 | 65 | +0.32 (+2.52%) | 13,526,335 |
| 9 Jan 2014 | USD | 12.65 | 12.69 | 12.6 | 12.68 | 63.4 | +0.02 (+0.16%) | 6,631,438 |
| 8 Jan 2014 | USD | 12.85 | 12.85 | 12.615 | 12.66 | 63.3 | -0.18 (-1.40%) | 7,018,761 |
| 7 Jan 2014 | USD | 12.75 | 12.94 | 12.75 | 12.84 | 64.2 | +0.02 (+0.16%) | 4,703,521 |
