| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 38.8 | 39.24 | 38.575 | 39.22 | 39.22 | +0.44 (+1.13%) | 1,928,275 |
| 11 Mar 2021 | USD | 38.92 | 39.32 | 38.46 | 38.78 | 38.78 | +0.07 (+0.18%) | 982,198 |
| 10 Mar 2021 | USD | 38.14 | 39.1 | 38.072 | 38.71 | 38.71 | +0.59 (+1.55%) | 790,164 |
| 9 Mar 2021 | USD | 38.29 | 38.61 | 37.71 | 38.12 | 38.12 | +0.01 (+0.03%) | 1,241,546 |
| 8 Mar 2021 | USD | 38.02 | 38.525 | 37.66 | 38.11 | 38.11 | +0.3 (+0.79%) | 1,246,444 |
| 5 Mar 2021 | USD | 37.96 | 38.08 | 36.39 | 37.81 | 37.81 | +0.17 (+0.45%) | 2,080,373 |
| 4 Mar 2021 | USD | 39.33 | 39.33 | 36.976 | 37.64 | 37.64 | -1.58 (-4.03%) | 2,344,350 |
| 3 Mar 2021 | USD | 38.99 | 39.52 | 38.72 | 39.22 | 39.22 | +0.16 (+0.41%) | 1,636,038 |
| 2 Mar 2021 | USD | 39.08 | 39.21 | 38.37 | 39.06 | 39.06 | -0.17 (-0.43%) | 1,688,539 |
| 1 Mar 2021 | USD | 39.94 | 40.28 | 39.21 | 39.23 | 39.23 | +0.23 (+0.59%) | 1,382,692 |
| 26 Feb 2021 | USD | 39.13 | 39.57 | 38.65 | 39 | 39 | -0.08 (-0.20%) | 2,111,048 |
| 25 Feb 2021 | USD | 40.42 | 40.665 | 38.7 | 39.08 | 39.08 | -1.21 (-3.00%) | 1,398,047 |
| 24 Feb 2021 | USD | 38.28 | 40.42 | 38.28 | 40.29 | 40.29 | +1.96 (+5.11%) | 1,666,824 |
| 23 Feb 2021 | USD | 37.39 | 38.36 | 36.69 | 38.33 | 38.33 | +1.18 (+3.18%) | 1,816,342 |
| 22 Feb 2021 | USD | 36.64 | 37.44 | 36.61 | 37.15 | 37.15 | +0.59 (+1.61%) | 2,433,137 |
| 19 Feb 2021 | USD | 36.33 | 36.96 | 36.215 | 36.56 | 36.56 | +0.38 (+1.05%) | 2,368,832 |
| 18 Feb 2021 | USD | 37.05 | 37.33 | 36.14 | 36.18 | 36.18 | -1.05 (-2.82%) | 1,856,631 |
| 17 Feb 2021 | USD | 37.35 | 37.48 | 36.85 | 37.23 | 37.23 | -0.15 (-0.40%) | 876,434 |
| 16 Feb 2021 | USD | 37.95 | 37.99 | 37.0404 | 37.38 | 37.38 | -0.42 (-1.11%) | 902,453 |
| 12 Feb 2021 | USD | 37.51 | 37.8 | 37.34 | 37.8 | 37.8 | +0.18 (+0.48%) | 733,661 |
| 11 Feb 2021 | USD | 37.51 | 38.04 | 37.37 | 37.62 | 37.62 | +0.11 (+0.29%) | 1,100,460 |
| 10 Feb 2021 | USD | 37.5 | 38.255 | 37.21 | 37.51 | 37.51 | +0.28 (+0.75%) | 1,747,137 |
| 9 Feb 2021 | USD | 37.25 | 37.36 | 36.81 | 37.23 | 37.23 | -0.06 (-0.16%) | 945,886 |
| 8 Feb 2021 | USD | 37.25 | 37.34 | 36.97 | 37.29 | 37.29 | +0.01 (+0.03%) | 844,443 |
| 5 Feb 2021 | USD | 37.45 | 37.47 | 36.99 | 37.28 | 37.28 | +0.12 (+0.32%) | 1,339,524 |
| 4 Feb 2021 | USD | 36.88 | 37.44 | 36.62 | 37.16 | 37.16 | +0.32 (+0.87%) | 1,406,470 |
| 3 Feb 2021 | USD | 35.82 | 36.84 | 35.63 | 36.84 | 36.84 | +0.77 (+2.13%) | 1,760,927 |
| 2 Feb 2021 | USD | 35.98 | 36.08 | 35.47 | 36.07 | 36.07 | +0.36 (+1.01%) | 1,617,503 |
| 1 Feb 2021 | USD | 35.39 | 35.71 | 34.79 | 35.71 | 35.71 | +0.48 (+1.36%) | 1,478,452 |
| 29 Jan 2021 | USD | 35.33 | 35.9 | 34.785 | 35.23 | 35.23 | -0.54 (-1.51%) | 2,501,806 |
