| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | USD | 13.11 | 13.15 | 13.0145 | 13.15 | 65.75 | +0.08 (+0.61%) | 1,747,993 |
| 22 Nov 2013 | USD | 12.98 | 13.1 | 12.95 | 13.07 | 65.35 | +0.09 (+0.69%) | 1,794,490 |
| 21 Nov 2013 | USD | 12.93 | 13.03 | 12.9 | 12.98 | 64.9 | +0.05 (+0.39%) | 3,733,569 |
| 20 Nov 2013 | USD | 12.95 | 13.06 | 12.87 | 12.93 | 64.65 | -0.02 (-0.15%) | 2,795,450 |
| 19 Nov 2013 | USD | 13.03 | 13.0577 | 12.88 | 12.95 | 64.75 | -0.05 (-0.38%) | 2,456,251 |
| 18 Nov 2013 | USD | 13.22 | 13.29 | 12.96 | 13 | 65 | -0.29 (-2.18%) | 2,921,104 |
| 15 Nov 2013 | USD | 13.25 | 13.33 | 13.12 | 13.29 | 66.45 | +0.1 (+0.76%) | 3,060,404 |
| 14 Nov 2013 | USD | 13.21 | 13.34 | 13.13 | 13.19 | 65.95 | +0.01 (+0.08%) | 5,298,547 |
| 13 Nov 2013 | USD | 12.81 | 13.195 | 12.75 | 13.18 | 65.9 | +0.3 (+2.33%) | 5,011,664 |
| 12 Nov 2013 | USD | 12.75 | 12.91 | 12.7 | 12.88 | 64.4 | +0.12 (+0.94%) | 4,091,143 |
| 11 Nov 2013 | USD | 12.6 | 12.85 | 12.55 | 12.76 | 63.8 | +0.18 (+1.43%) | 3,617,565 |
| 8 Nov 2013 | USD | 13.04 | 13.07 | 12.5 | 12.58 | 62.9 | -0.4 (-3.08%) | 8,250,696 |
| 7 Nov 2013 | USD | 13.15 | 13.2 | 12.89 | 12.98 | 64.9 | +0.02 (+0.15%) | 5,726,718 |
| 6 Nov 2013 | USD | 13.11 | 13.18 | 12.89 | 12.96 | 64.8 | -0.19 (-1.44%) | 4,730,731 |
| 5 Nov 2013 | USD | 13.35 | 13.37 | 13.1 | 13.15 | 65.75 | -0.13 (-0.98%) | 4,723,323 |
| 4 Nov 2013 | USD | 13.31 | 13.71 | 13.25 | 13.28 | 66.4 | -0.02 (-0.15%) | 6,549,898 |
| 1 Nov 2013 | USD | 13.21 | 13.39 | 13.1 | 13.3 | 66.5 | +0.03 (+0.23%) | 5,244,378 |
| 31 Oct 2013 | USD | 13.23 | 13.33 | 13 | 13.27 | 66.35 | +0.02 (+0.15%) | 4,806,315 |
| 30 Oct 2013 | USD | 13.61 | 13.641 | 13.24 | 13.25 | 66.25 | -0.35 (-2.57%) | 5,068,787 |
| 29 Oct 2013 | USD | 13.66 | 13.74 | 13.59 | 13.6 | 68 | -0.07 (-0.51%) | 3,363,898 |
| 28 Oct 2013 | USD | 13.69 | 13.69 | 13.51 | 13.67 | 68.35 | +0.03 (+0.22%) | 4,838,128 |
| 25 Oct 2013 | USD | 13.48 | 13.73 | 13.34 | 13.64 | 68.2 | +0.28 (+2.10%) | 7,484,515 |
| 24 Oct 2013 | USD | 13.22 | 13.52 | 13.1 | 13.36 | 66.8 | +0.275 (+2.10%) | 13,380,729 |
| 23 Oct 2013 | USD | 13.91 | 13.94 | 12.89 | 13.085 | 65.425 | -0.265 (-1.99%) | 58,733,037 |
| 22 Oct 2013 | USD | 13.44 | 13.765 | 13.34 | 13.35 | 66.75 | -0.03 (-0.22%) | 3,714,207 |
| 21 Oct 2013 | USD | 13.34 | 13.5 | 13.33 | 13.38 | 66.9 | +0.03 (+0.22%) | 2,907,720 |
| 18 Oct 2013 | USD | 13.29 | 13.475 | 13.2 | 13.35 | 66.75 | +0.16 (+1.21%) | 4,867,901 |
| 17 Oct 2013 | USD | 12.8 | 13.24 | 12.75 | 13.19 | 65.95 | +0.47 (+3.69%) | 5,738,099 |
| 16 Oct 2013 | USD | 12.82 | 12.89 | 12.6 | 12.72 | 63.6 | -0.05 (-0.39%) | 3,208,542 |
| 15 Oct 2013 | USD | 12.64 | 13.02 | 12.64 | 12.77 | 63.85 | +0.15 (+1.19%) | 6,450,470 |
