| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2013 | USD | 12.38 | 12.65 | 12.31 | 12.62 | 63.1 | +0.2 (+1.61%) | 2,890,285 |
| 11 Oct 2013 | USD | 12.34 | 12.495 | 12.26 | 12.42 | 62.1 | +0.085 (+0.69%) | 3,799,595 |
| 10 Oct 2013 | USD | 12.34 | 12.41 | 12.27 | 12.335 | 61.675 | +0.095 (+0.78%) | 2,511,744 |
| 9 Oct 2013 | USD | 12.36 | 12.37 | 12.21 | 12.24 | 61.2 | -0.05 (-0.41%) | 4,233,180 |
| 8 Oct 2013 | USD | 12.66 | 12.69 | 12.26 | 12.29 | 61.45 | -0.37 (-2.92%) | 7,373,406 |
| 7 Oct 2013 | USD | 12.76 | 13.05 | 12.64 | 12.66 | 63.3 | -0.04 (-0.31%) | 5,033,253 |
| 4 Oct 2013 | USD | 12.73 | 12.78 | 12.62 | 12.7 | 63.5 | -0.07 (-0.55%) | 2,987,469 |
| 3 Oct 2013 | USD | 12.78 | 12.82 | 12.705 | 12.77 | 63.85 | -0.05 (-0.39%) | 4,508,958 |
| 2 Oct 2013 | USD | 12.48 | 12.87 | 12.42 | 12.82 | 64.1 | +0.26 (+2.07%) | 2,786,142 |
| 1 Oct 2013 | USD | 12.22 | 12.615 | 12.16 | 12.56 | 62.8 | +0.36 (+2.95%) | 2,475,825 |
| 30 Sep 2013 | USD | 12.39 | 12.44 | 12.13 | 12.2 | 61 | -0.27 (-2.17%) | 2,130,674 |
| 27 Sep 2013 | USD | 12.45 | 12.52 | 12.215 | 12.47 | 62.35 | -0.04 (-0.32%) | 2,219,635 |
| 26 Sep 2013 | USD | 12.5 | 12.56 | 12.425 | 12.51 | 62.55 | -0.03 (-0.24%) | 1,440,430 |
| 25 Sep 2013 | USD | 12.6 | 12.76 | 12.455 | 12.54 | 62.7 | -0.08 (-0.63%) | 2,366,243 |
| 24 Sep 2013 | USD | 12.48 | 12.66 | 12.31 | 12.62 | 63.1 | +0.11 (+0.88%) | 3,063,265 |
| 23 Sep 2013 | USD | 12.69 | 12.85 | 12.46 | 12.51 | 62.55 | -0.17 (-1.34%) | 3,879,680 |
| 20 Sep 2013 | USD | 12.66 | 12.79 | 12.4693 | 12.68 | 63.4 | +0.02 (+0.16%) | 10,701,284 |
| 19 Sep 2013 | USD | 12.85 | 12.93 | 12.6 | 12.66 | 63.3 | -0.14 (-1.09%) | 4,392,721 |
| 18 Sep 2013 | USD | 12.55 | 12.89 | 12.27 | 12.8 | 64 | +0.29 (+2.32%) | 5,201,558 |
| 17 Sep 2013 | USD | 12.21 | 12.64 | 12.21 | 12.51 | 62.55 | +0.29 (+2.37%) | 4,454,329 |
| 16 Sep 2013 | USD | 12.94 | 13 | 12.13 | 12.22 | 61.1 | -0.52 (-4.08%) | 6,012,668 |
| 13 Sep 2013 | USD | 12.45 | 12.79 | 12.43 | 12.74 | 63.7 | +0.34 (+2.74%) | 2,962,849 |
| 12 Sep 2013 | USD | 12.39 | 12.53 | 12.38 | 12.4 | 62 | +0.01 (+0.08%) | 1,876,927 |
| 11 Sep 2013 | USD | 12.53 | 12.59 | 12.37 | 12.39 | 61.95 | -0.2 (-1.59%) | 2,704,474 |
| 10 Sep 2013 | USD | 12.75 | 12.8 | 12.54 | 12.59 | 62.95 | -0.145 (-1.14%) | 2,112,379 |
| 9 Sep 2013 | USD | 12.82 | 12.89 | 12.7 | 12.735 | 63.675 | -0.015 (-0.12%) | 2,484,265 |
| 6 Sep 2013 | USD | 12.78 | 12.88 | 12.65 | 12.75 | 63.75 | +0.08 (+0.63%) | 1,765,900 |
| 5 Sep 2013 | USD | 12.9 | 12.93 | 12.6 | 12.67 | 63.35 | -0.26 (-2.01%) | 3,446,025 |
| 4 Sep 2013 | USD | 12.84 | 13 | 12.72 | 12.93 | 64.65 | -0.1 (-0.77%) | 2,260,744 |
| 3 Sep 2013 | USD | 13.59 | 13.59 | 12.96 | 13.03 | 65.15 | -0.38 (-2.83%) | 2,594,010 |
