| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 67.05 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 13.52 | 13.615 | 13.31 | 13.41 | 67.05 | -0.15 (-1.11%) | 1,313,907 |
| 29 Aug 2013 | USD | 13.26 | 13.61 | 13.19 | 13.56 | 67.8 | +0.25 (+1.88%) | 2,759,757 |
| 28 Aug 2013 | USD | 13.49 | 13.49 | 13.19 | 13.31 | 66.55 | -0.155 (-1.15%) | 3,026,980 |
| 27 Aug 2013 | USD | 13.25 | 13.48 | 13.24 | 13.465 | 67.325 | +0.125 (+0.94%) | 1,959,386 |
| 26 Aug 2013 | USD | 13.64 | 13.64 | 13.25 | 13.34 | 66.7 | -0.23 (-1.69%) | 1,684,110 |
| 23 Aug 2013 | USD | 13.25 | 13.57 | 13.15 | 13.57 | 67.85 | +0.34 (+2.57%) | 2,145,507 |
| 22 Aug 2013 | USD | 13.12 | 13.24 | 13.05 | 13.23 | 66.15 | +0.18 (+1.38%) | 1,569,059 |
| 21 Aug 2013 | USD | 13.14 | 13.2 | 12.93 | 13.05 | 65.25 | 0.0 (0.0%) | 2,891,663 |
| 20 Aug 2013 | USD | 12.72 | 13.16 | 12.72 | 13.05 | 65.25 | +0.4 (+3.16%) | 3,871,413 |
| 19 Aug 2013 | USD | 12.97 | 13.2 | 12.61 | 12.65 | 63.25 | -0.29 (-2.24%) | 2,879,241 |
| 16 Aug 2013 | USD | 13.08 | 13.34 | 12.84 | 12.94 | 64.7 | -0.2 (-1.52%) | 3,281,161 |
| 15 Aug 2013 | USD | 13.41 | 13.41 | 13.1 | 13.14 | 65.7 | -0.35 (-2.59%) | 2,476,207 |
| 14 Aug 2013 | USD | 13.45 | 13.5 | 13.32 | 13.49 | 67.45 | +0.07 (+0.52%) | 1,608,758 |
| 13 Aug 2013 | USD | 13.7 | 13.79 | 13.36 | 13.42 | 67.1 | -0.26 (-1.90%) | 2,449,616 |
| 12 Aug 2013 | USD | 13.84 | 14 | 13.63 | 13.68 | 68.4 | -0.14 (-1.01%) | 2,288,174 |
| 9 Aug 2013 | USD | 13.51 | 14 | 13.03 | 13.82 | 69.1 | +0.25 (+1.84%) | 3,812,541 |
| 8 Aug 2013 | USD | 13.83 | 13.83 | 13.51 | 13.57 | 67.85 | -0.14 (-1.02%) | 1,719,329 |
| 7 Aug 2013 | USD | 13.7 | 13.89 | 13.57 | 13.71 | 68.55 | -0.01 (-0.07%) | 1,428,042 |
| 6 Aug 2013 | USD | 14.04 | 14.27 | 13.71 | 13.72 | 68.6 | -0.35 (-2.49%) | 2,695,932 |
| 5 Aug 2013 | USD | 14.16 | 14.2199 | 14.02 | 14.07 | 70.35 | -0.03 (-0.21%) | 1,467,417 |
| 2 Aug 2013 | USD | 14.05 | 14.25 | 13.97 | 14.1 | 70.5 | +0.1 (+0.71%) | 2,308,446 |
| 1 Aug 2013 | USD | 14.48 | 14.54 | 13.77 | 14 | 70 | -0.45 (-3.11%) | 5,755,475 |
| 31 Jul 2013 | USD | 14.8 | 14.85 | 14.445 | 14.45 | 72.25 | -0.41 (-2.76%) | 3,543,995 |
| 30 Jul 2013 | USD | 14.9 | 14.96 | 14.75 | 14.86 | 74.3 | -0.02 (-0.13%) | 3,685,910 |
| 29 Jul 2013 | USD | 14.65 | 14.89 | 14.51 | 14.88 | 74.4 | +0.23 (+1.57%) | 6,690,697 |
| 26 Jul 2013 | USD | 14.31 | 14.7 | 14.205 | 14.65 | 73.25 | +0.3 (+2.09%) | 4,253,628 |
| 25 Jul 2013 | USD | 14.43 | 14.47 | 14.28 | 14.35 | 71.75 | -0.09 (-0.62%) | 4,484,330 |
| 24 Jul 2013 | USD | 14.57 | 14.78 | 14.34 | 14.44 | 72.2 | -0.1 (-0.69%) | 5,911,459 |
| 23 Jul 2013 | USD | 15.19 | 15.19 | 14.45 | 14.54 | 72.7 | -0.65 (-4.28%) | 7,031,191 |
