| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | USD | 13.9 | 14.04 | 13.83 | 13.93 | 69.65 | -0.16 (-1.14%) | 5,122,030 |
| 15 Mar 2013 | USD | 14.03 | 14.14 | 14 | 14.09 | 70.45 | -0.11 (-0.77%) | 7,598,041 |
| 14 Mar 2013 | USD | 13.96 | 14.2 | 13.95 | 14.2 | 71 | +0.08 (+0.57%) | 6,678,509 |
| 13 Mar 2013 | USD | 14 | 14.24 | 13.75 | 14.12 | 70.6 | -0.12 (-0.84%) | 6,202,670 |
| 12 Mar 2013 | USD | 14.1 | 14.39 | 14.07 | 14.24 | 71.2 | -0.11 (-0.77%) | 4,517,017 |
| 11 Mar 2013 | USD | 14.15 | 14.54 | 14.1 | 14.35 | 71.75 | -0.02 (-0.14%) | 6,968,757 |
| 8 Mar 2013 | USD | 14.16 | 14.37 | 14.1 | 14.37 | 71.85 | +0.24 (+1.70%) | 6,876,017 |
| 7 Mar 2013 | USD | 14.05 | 14.35 | 13.95 | 14.13 | 70.65 | +0.08 (+0.57%) | 8,572,312 |
| 6 Mar 2013 | USD | 13.5 | 14.1 | 13.5 | 14.05 | 70.25 | +0.55 (+4.07%) | 12,782,302 |
| 5 Mar 2013 | USD | 13.38 | 13.55 | 13.29 | 13.5 | 67.5 | +0.26 (+1.96%) | 11,377,941 |
| 4 Mar 2013 | USD | 12.8 | 13.25 | 12.45 | 13.24 | 66.2 | +0.13 (+0.99%) | 12,057,780 |
| 1 Mar 2013 | USD | 12.97 | 13.44 | 12.97 | 13.11 | 65.55 | -0.12 (-0.91%) | 1,546,652 |
| 28 Feb 2013 | USD | 13.85 | 13.85 | 13.061 | 13.23 | 66.15 | -0.67 (-4.82%) | 1,230,131 |
| 27 Feb 2013 | USD | 14.71 | 14.75 | 13.68 | 13.9 | 69.5 | -0.64 (-4.40%) | 741,991 |
| 26 Feb 2013 | USD | 14.25 | 14.55 | 14.2 | 14.54 | 72.7 | +0.31 (+2.18%) | 205,255 |
| 25 Feb 2013 | USD | 14.69 | 14.8199 | 13.9535 | 14.23 | 71.15 | -0.27 (-1.86%) | 279,833 |
| 22 Feb 2013 | USD | 14.25 | 14.8 | 14.05 | 14.5 | 72.5 | +0.35 (+2.47%) | 113,167 |
| 21 Feb 2013 | USD | 14.25 | 14.25 | 14.02 | 14.15 | 70.75 | -0.04 (-0.28%) | 111,470 |
| 20 Feb 2013 | USD | 14.4 | 14.4 | 13.92 | 14.19 | 70.95 | +0.11 (+0.78%) | 246,409 |
| 19 Feb 2013 | USD | 14.42 | 14.42 | 13.9 | 14.08 | 70.4 | +0.1 (+0.72%) | 233,432 |
| 18 Feb 2013 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 69.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 13.94 | 13.99 | 13.78 | 13.98 | 69.9 | +0.14 (+1.01%) | 88,033 |
| 14 Feb 2013 | USD | 13.87 | 13.93 | 13.78 | 13.84 | 69.2 | +0.01 (+0.07%) | 152,586 |
| 13 Feb 2013 | USD | 13.9 | 13.94 | 13.75 | 13.83 | 69.15 | 0.0 (0.0%) | 104,848 |
| 12 Feb 2013 | USD | 13.74 | 13.97 | 13.711 | 13.83 | 69.15 | +0.13 (+0.95%) | 112,659 |
| 11 Feb 2013 | USD | 13.76 | 13.8 | 13.58 | 13.7 | 68.5 | -0.09 (-0.65%) | 100,337 |
| 8 Feb 2013 | USD | 13.55 | 13.98 | 13.48 | 13.79 | 68.95 | +0.25 (+1.85%) | 143,207 |
| 7 Feb 2013 | USD | 13.47 | 13.65 | 13.4 | 13.54 | 67.7 | +0.11 (+0.82%) | 163,192 |
| 6 Feb 2013 | USD | 13.4 | 13.47 | 13.33 | 13.43 | 67.15 | -0.04 (-0.30%) | 205,740 |
| 5 Feb 2013 | USD | 13.63 | 13.63 | 13.47 | 13.47 | 67.35 | -0.01 (-0.07%) | 367,132 |
