| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | USD | 13.32 | 13.47 | 13.32 | 13.45 | 67.25 | -0.02 (-0.15%) | 23,777 |
| 21 Dec 2012 | USD | 13.22 | 13.47 | 13.19 | 13.47 | 67.35 | -0.01 (-0.07%) | 62,586 |
| 20 Dec 2012 | USD | 13 | 13.48 | 12.8556 | 13.48 | 67.4 | +0.44 (+3.37%) | 109,174 |
| 19 Dec 2012 | USD | 13 | 13.29 | 12.8411 | 13.04 | 65.2 | +0.16 (+1.24%) | 132,070 |
| 18 Dec 2012 | USD | 12.73 | 12.9 | 12.67 | 12.88 | 64.4 | +0.14 (+1.10%) | 123,780 |
| 17 Dec 2012 | USD | 12.67 | 12.9452 | 12.61 | 12.74 | 63.7 | -0.16 (-1.24%) | 223,073 |
| 14 Dec 2012 | USD | 12.97 | 12.97 | 12.75 | 12.9 | 64.5 | -0.02 (-0.15%) | 32,180 |
| 13 Dec 2012 | USD | 12.91 | 12.969 | 12.91 | 12.92 | 64.6 | -0.06 (-0.46%) | 18,710 |
| 12 Dec 2012 | USD | 13 | 13 | 12.7312 | 12.98 | 64.9 | +0.05 (+0.39%) | 33,612 |
| 11 Dec 2012 | USD | 12.88 | 12.95 | 12.57 | 12.93 | 64.65 | +0.06 (+0.47%) | 34,086 |
| 10 Dec 2012 | USD | 12.86 | 12.96 | 12.8328 | 12.87 | 64.35 | +0.04 (+0.31%) | 57,161 |
| 7 Dec 2012 | USD | 12.9 | 12.9 | 12.254 | 12.83 | 64.15 | -0.05 (-0.39%) | 127,962 |
| 6 Dec 2012 | USD | 12.89 | 12.97 | 12.83 | 12.88 | 64.4 | -0.09 (-0.69%) | 36,509 |
| 5 Dec 2012 | USD | 12.96 | 13 | 12.88 | 12.97 | 64.85 | 0.0 (0.0%) | 43,936 |
| 4 Dec 2012 | USD | 12.94 | 13 | 12.9399 | 12.97 | 64.85 | +0.03 (+0.23%) | 43,639 |
| 3 Dec 2012 | USD | 13 | 13 | 12.911 | 12.94 | 64.7 | -0.06 (-0.46%) | 38,783 |
| 30 Nov 2012 | USD | 13 | 13 | 12.95 | 13 | 65 | 0.0 (0.0%) | 74,379 |
| 29 Nov 2012 | USD | 13 | 13 | 12.91 | 13 | 65 | -0.05 (-0.38%) | 39,329 |
| 28 Nov 2012 | USD | 12.98 | 13.05 | 12.83 | 13.05 | 65.25 | +0.19 (+1.48%) | 48,731 |
| 27 Nov 2012 | USD | 12.9 | 12.92 | 12.75 | 12.86 | 64.3 | 0.0 (0.0%) | 39,834 |
| 26 Nov 2012 | USD | 12.81 | 12.9 | 12.67 | 12.86 | 64.3 | +0.06 (+0.47%) | 35,281 |
| 23 Nov 2012 | USD | 12.74 | 12.9 | 12.39 | 12.8 | 64 | +0.12 (+0.95%) | 14,975 |
| 22 Nov 2012 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 63.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 12.74 | 12.79 | 12.615 | 12.68 | 63.4 | -0.04 (-0.31%) | 28,192 |
| 20 Nov 2012 | USD | 12.5 | 12.74 | 12.438 | 12.72 | 63.6 | +0.17 (+1.35%) | 50,391 |
| 19 Nov 2012 | USD | 12.5 | 12.65 | 12.39 | 12.55 | 62.75 | +0.34 (+2.78%) | 104,432 |
| 16 Nov 2012 | USD | 11.9 | 12.23 | 11.9 | 12.21 | 61.05 | +0.27 (+2.26%) | 24,837 |
| 15 Nov 2012 | USD | 11.72 | 11.94 | 11.64 | 11.94 | 59.7 | -0.23 (-1.89%) | 130,571 |
| 14 Nov 2012 | USD | 12.6 | 12.62 | 12.1 | 12.17 | 60.85 | -0.43 (-3.41%) | 108,331 |
| 13 Nov 2012 | USD | 12.83 | 12.88 | 12.6 | 12.6 | 63 | -0.15 (-1.18%) | 67,509 |
