| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | USD | 12.84 | 12.9 | 12.7 | 12.75 | 63.75 | -0.06 (-0.47%) | 40,287 |
| 9 Nov 2012 | USD | 12.9 | 12.98 | 12.7 | 12.81 | 64.05 | -0.08 (-0.62%) | 66,618 |
| 8 Nov 2012 | USD | 12.94 | 12.971 | 12.85 | 12.89 | 64.45 | +0.03 (+0.23%) | 93,949 |
| 7 Nov 2012 | USD | 12.8 | 12.93 | 12.61 | 12.86 | 64.3 | -0.18 (-1.38%) | 87,825 |
| 6 Nov 2012 | USD | 12.99 | 13.06 | 12.78 | 13.04 | 65.2 | -0.03 (-0.23%) | 52,506 |
| 5 Nov 2012 | USD | 12.98 | 13.07 | 12.75 | 13.07 | 65.35 | +0.11 (+0.85%) | 91,679 |
| 2 Nov 2012 | USD | 12.53 | 12.96 | 12.5 | 12.96 | 64.8 | -0.02 (-0.15%) | 81,332 |
| 1 Nov 2012 | USD | 13 | 13 | 12.6 | 12.98 | 64.9 | -0.01 (-0.08%) | 98,236 |
| 31 Oct 2012 | USD | 12.95 | 13.07 | 12.87 | 12.99 | 64.95 | +0.07 (+0.54%) | 54,329 |
| 30 Oct 2012 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 64.6 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 64.6 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 13.1 | 13.15 | 12.9 | 12.92 | 64.6 | -0.17 (-1.30%) | 39,791 |
| 25 Oct 2012 | USD | 13.2 | 13.23 | 13.05 | 13.09 | 65.45 | -0.14 (-1.06%) | 21,190 |
| 24 Oct 2012 | USD | 13.24 | 13.26 | 13 | 13.23 | 66.15 | +0.06 (+0.46%) | 44,499 |
| 23 Oct 2012 | USD | 13.12 | 13.25 | 13 | 13.17 | 65.85 | +0.05 (+0.38%) | 73,028 |
| 22 Oct 2012 | USD | 13.1 | 13.25 | 12.99 | 13.12 | 65.6 | -0.03 (-0.23%) | 55,819 |
| 19 Oct 2012 | USD | 13.1 | 13.48 | 12.99 | 13.15 | 65.75 | +0.02 (+0.15%) | 110,740 |
| 18 Oct 2012 | USD | 13.15 | 13.15 | 13.02 | 13.13 | 65.65 | -0.01 (-0.08%) | 36,833 |
| 17 Oct 2012 | USD | 13.14 | 13.15 | 12.94 | 13.14 | 65.7 | +0.15 (+1.15%) | 69,518 |
| 16 Oct 2012 | USD | 12.98 | 13.05 | 12.9 | 12.99 | 64.95 | -0.01 (-0.08%) | 71,046 |
| 15 Oct 2012 | USD | 13 | 13.078 | 12.92 | 13 | 65 | +0.08 (+0.62%) | 78,594 |
| 12 Oct 2012 | USD | 12.88 | 13.14 | 12.88 | 12.92 | 64.6 | +0.04 (+0.31%) | 73,109 |
| 11 Oct 2012 | USD | 13.1 | 13.13 | 12.85 | 12.88 | 64.4 | -0.23 (-1.75%) | 110,047 |
| 10 Oct 2012 | USD | 12.95 | 13.14 | 12.93 | 13.11 | 65.55 | +0.08 (+0.61%) | 87,736 |
| 9 Oct 2012 | USD | 13.1 | 13.14 | 12.85 | 13.03 | 65.15 | -0.05 (-0.38%) | 168,803 |
| 8 Oct 2012 | USD | 13.08 | 13.29 | 12.87 | 13.08 | 65.4 | +0.24 (+1.87%) | 122,295 |
| 5 Oct 2012 | USD | 12.7 | 12.86 | 12.63 | 12.84 | 64.2 | +0.11 (+0.86%) | 168,920 |
| 4 Oct 2012 | USD | 12.5 | 12.74 | 12.43 | 12.73 | 63.65 | +0.36 (+2.91%) | 107,748 |
| 3 Oct 2012 | USD | 12.5 | 12.66 | 12.37 | 12.37 | 61.85 | -0.13 (-1.04%) | 227,083 |
| 2 Oct 2012 | USD | 12.5 | 12.5 | 12.4517 | 12.5 | 62.5 | +0.01 (+0.08%) | 174,799 |
