| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 35.35 | 36.24 | 35.29 | 35.77 | 35.77 | +0.37 (+1.05%) | 1,520,817 |
| 27 Jan 2021 | USD | 35.79 | 36.56 | 35.34 | 35.4 | 35.4 | -0.96 (-2.64%) | 2,272,818 |
| 26 Jan 2021 | USD | 36.44 | 36.68 | 36.24 | 36.36 | 36.36 | +0.14 (+0.39%) | 991,363 |
| 25 Jan 2021 | USD | 35.78 | 36.58 | 35.45 | 36.22 | 36.22 | +0.51 (+1.43%) | 1,273,500 |
| 22 Jan 2021 | USD | 35.56 | 35.73 | 35.27 | 35.71 | 35.71 | -0.22 (-0.61%) | 1,600,016 |
| 21 Jan 2021 | USD | 36.35 | 36.4 | 35.43 | 35.93 | 35.93 | -0.47 (-1.29%) | 1,240,457 |
| 20 Jan 2021 | USD | 35.76 | 36.89 | 35.51 | 36.4 | 36.4 | +0.7 (+1.96%) | 1,512,306 |
| 19 Jan 2021 | USD | 36.25 | 36.25 | 35.455 | 35.7 | 35.7 | -0.34 (-0.94%) | 1,606,969 |
| 15 Jan 2021 | USD | 35.49 | 36.04 | 35.1 | 36.04 | 36.04 | +0.41 (+1.15%) | 1,362,665 |
| 14 Jan 2021 | USD | 36.19 | 36.25 | 35.39 | 35.63 | 35.63 | +0.03 (+0.08%) | 1,683,105 |
| 13 Jan 2021 | USD | 35.56 | 36.19 | 35.56 | 35.6 | 35.6 | +0.06 (+0.17%) | 1,407,429 |
| 12 Jan 2021 | USD | 34.97 | 35.61 | 34.76 | 35.54 | 35.54 | +0.49 (+1.40%) | 2,430,631 |
| 11 Jan 2021 | USD | 35.34 | 35.72 | 35.03 | 35.05 | 35.05 | -0.52 (-1.46%) | 1,875,214 |
| 8 Jan 2021 | USD | 35.62 | 35.9 | 35.33 | 35.57 | 35.57 | +0.15 (+0.42%) | 2,276,068 |
| 7 Jan 2021 | USD | 36.71 | 36.78 | 35.345 | 35.42 | 35.42 | -1.41 (-3.83%) | 3,522,057 |
| 6 Jan 2021 | USD | 36.58 | 37.08 | 36.28 | 36.83 | 36.83 | +0.6 (+1.66%) | 2,079,054 |
| 5 Jan 2021 | USD | 35.71 | 36.43 | 35.71 | 36.23 | 36.23 | +0.62 (+1.74%) | 2,142,200 |
| 4 Jan 2021 | USD | 37.94 | 37.99 | 35.61 | 35.61 | 35.61 | -2.18 (-5.77%) | 2,263,894 |
| 31 Dec 2020 | USD | 37.39 | 37.86 | 36.73 | 37.79 | 37.79 | +0.35 (+0.93%) | 2,174,367 |
| 30 Dec 2020 | USD | 37.33 | 38.1 | 37.26 | 37.44 | 37.44 | -0.14 (-0.37%) | 2,577,494 |
| 29 Dec 2020 | USD | 37.81 | 37.915 | 37.06 | 37.58 | 37.58 | -0.18 (-0.48%) | 2,819,184 |
| 28 Dec 2020 | USD | 37.65 | 37.98 | 37.24 | 37.76 | 37.76 | +0.18 (+0.48%) | 3,074,267 |
| 24 Dec 2020 | USD | 37.5 | 37.6 | 36.945 | 37.58 | 37.58 | +0.26 (+0.70%) | 1,625,367 |
| 23 Dec 2020 | USD | 37.33 | 37.84 | 37.14 | 37.32 | 37.32 | +0.3 (+0.81%) | 4,770,168 |
| 22 Dec 2020 | USD | 35.98 | 37.08 | 35.98 | 37.02 | 37.02 | +1.03 (+2.86%) | 6,518,972 |
| 21 Dec 2020 | USD | 36.92 | 37.11 | 35.23 | 35.99 | 35.99 | -1.87 (-4.94%) | 11,376,955 |
| 18 Dec 2020 | USD | 37.05 | 38.46 | 36.55 | 37.86 | 37.86 | -0.64 (-1.66%) | 9,409,907 |
| 18 Dec 2020 |
|
|||||||
| 17 Dec 2020 | USD | 7.76 | 7.8 | 7.62 | 7.7 | 38.5 | +0.01 (+0.13%) | 7,473,796 |
| 16 Dec 2020 | USD | 7.7 | 7.775 | 7.55 | 7.69 | 38.45 | +0.01 (+0.13%) | 14,572,507 |
| 15 Dec 2020 | USD | 7.57 | 7.68 | 7.46 | 7.68 | 38.4 | +0.17 (+2.26%) | 6,342,631 |
