| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2012 | USD | 12.5 | 12.5 | 12.43 | 12.49 | 62.45 | -0.01 (-0.08%) | 89,416 |
| 28 Sep 2012 | USD | 12.45 | 12.5 | 12.4 | 12.5 | 62.5 | +0.05 (+0.40%) | 88,370 |
| 27 Sep 2012 | USD | 12.37 | 12.49 | 12.3001 | 12.45 | 62.25 | +0.07 (+0.57%) | 100,603 |
| 26 Sep 2012 | USD | 12.35 | 12.44 | 12.3 | 12.38 | 61.9 | +0.03 (+0.24%) | 52,609 |
| 25 Sep 2012 | USD | 12.42 | 12.45 | 12.3 | 12.35 | 61.75 | -0.09 (-0.72%) | 62,543 |
| 24 Sep 2012 | USD | 12.4 | 12.45 | 12.24 | 12.44 | 62.2 | +0.05 (+0.40%) | 49,844 |
| 21 Sep 2012 | USD | 12.3 | 12.45 | 12.21 | 12.39 | 61.95 | +0.11 (+0.90%) | 176,745 |
| 20 Sep 2012 | USD | 12.14 | 12.28 | 12.05 | 12.28 | 61.4 | +0.21 (+1.74%) | 79,313 |
| 19 Sep 2012 | USD | 12.367 | 12.367 | 12.03 | 12.07 | 60.35 | -0.2 (-1.63%) | 82,029 |
| 18 Sep 2012 | USD | 12.15 | 12.41 | 12.11 | 12.27 | 61.35 | 0.0 (0.0%) | 110,716 |
| 17 Sep 2012 | USD | 12.2 | 12.54 | 12.1 | 12.27 | 61.35 | +0.01 (+0.08%) | 120,319 |
| 14 Sep 2012 | USD | 12.58 | 12.58 | 12.25 | 12.26 | 61.3 | +0.06 (+0.49%) | 93,387 |
| 13 Sep 2012 | USD | 11.9 | 12.56 | 11.9 | 12.2 | 61 | +0.22 (+1.84%) | 147,032 |
| 12 Sep 2012 | USD | 11.99 | 12 | 11.95 | 11.98 | 59.9 | +0.022 (+0.18%) | 42,670 |
| 11 Sep 2012 | USD | 11.94 | 11.99 | 11.9101 | 11.958 | 59.79 | +0.038 (+0.32%) | 81,852 |
| 10 Sep 2012 | USD | 11.95 | 11.95 | 11.9 | 11.92 | 59.6 | -0.03 (-0.25%) | 112,347 |
| 7 Sep 2012 | USD | 11.81 | 11.95 | 11.75 | 11.95 | 59.75 | +0.12 (+1.01%) | 149,032 |
| 6 Sep 2012 | USD | 11.71 | 11.95 | 11.69 | 11.83 | 59.15 | +0.18 (+1.55%) | 210,283 |
| 5 Sep 2012 | USD | 11.6 | 11.69 | 11.54 | 11.65 | 58.25 | +0.05 (+0.43%) | 87,386 |
| 4 Sep 2012 | USD | 11.85 | 11.85 | 11.5 | 11.6 | 58 | +0.11 (+0.96%) | 110,670 |
| 3 Sep 2012 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 57.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 11.42 | 11.65 | 11.42 | 11.49 | 57.45 | +0.08 (+0.70%) | 112,747 |
| 30 Aug 2012 | USD | 11.4 | 11.5 | 11.4 | 11.41 | 57.05 | +0.01 (+0.09%) | 62,887 |
| 29 Aug 2012 | USD | 11.42 | 11.5 | 11.39 | 11.4 | 57 | -0.02 (-0.18%) | 78,274 |
| 28 Aug 2012 | USD | 11.42 | 11.45 | 11.41 | 11.42 | 57.1 | +0.02 (+0.18%) | 63,417 |
| 27 Aug 2012 | USD | 11.43 | 11.43 | 11.3316 | 11.4 | 57 | +0.007 (+0.06%) | 66,883 |
| 24 Aug 2012 | USD | 11.39 | 11.45 | 11.35 | 11.3931 | 56.9655 | -0.007 (-0.06%) | 45,819 |
| 23 Aug 2012 | USD | 11.32 | 11.44 | 11.3 | 11.4 | 57 | +0.01 (+0.09%) | 78,315 |
| 22 Aug 2012 | USD | 11.28 | 11.42 | 11.28 | 11.39 | 56.95 | -0.02 (-0.18%) | 92,094 |
| 21 Aug 2012 | USD | 11.37 | 11.45 | 11.0353 | 11.41 | 57.05 | +0.12 (+1.06%) | 110,979 |
