| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | USD | 11.4 | 11.4 | 11.25 | 11.29 | 56.45 | -0.09 (-0.79%) | 76,054 |
| 17 Aug 2012 | USD | 11.43 | 11.45 | 11.29 | 11.38 | 56.9 | 0.0 (0.0%) | 53,974 |
| 16 Aug 2012 | USD | 11.45 | 11.46 | 11.32 | 11.38 | 56.9 | +0.02 (+0.18%) | 62,095 |
| 15 Aug 2012 | USD | 11.46 | 11.49 | 11.25 | 11.36 | 56.8 | -0.03 (-0.26%) | 67,538 |
| 14 Aug 2012 | USD | 10.99 | 11.45 | 10.92 | 11.39 | 56.95 | +0.39 (+3.55%) | 72,609 |
| 13 Aug 2012 | USD | 11.24 | 11.34 | 10.99 | 11 | 55 | -0.18 (-1.61%) | 70,336 |
| 10 Aug 2012 | USD | 10.98 | 11.2 | 10.9356 | 11.18 | 55.9 | +0.23 (+2.10%) | 66,899 |
| 9 Aug 2012 | USD | 10.96 | 10.99 | 10.92 | 10.95 | 54.75 | +0.02 (+0.18%) | 78,803 |
| 8 Aug 2012 | USD | 10.86 | 10.9988 | 10.73 | 10.93 | 54.65 | +0.1 (+0.92%) | 92,135 |
| 7 Aug 2012 | USD | 10.72 | 11 | 10.72 | 10.83 | 54.15 | +0.11 (+1.03%) | 136,190 |
| 6 Aug 2012 | USD | 10.77 | 10.89 | 10.67 | 10.72 | 53.6 | -0.03 (-0.28%) | 115,822 |
| 3 Aug 2012 | USD | 10.68 | 10.865 | 10.67 | 10.75 | 53.75 | +0.13 (+1.22%) | 83,552 |
| 2 Aug 2012 | USD | 10.81 | 10.88 | 10.62 | 10.62 | 53.1 | -0.12 (-1.12%) | 134,097 |
| 1 Aug 2012 | USD | 10.73 | 10.86 | 10.7 | 10.74 | 53.7 | +0.045 (+0.42%) | 173,182 |
| 31 Jul 2012 | USD | 10.71 | 10.83 | 10.6 | 10.695 | 53.475 | +0.015 (+0.14%) | 98,809 |
| 30 Jul 2012 | USD | 10.6 | 10.72 | 10.56 | 10.68 | 53.4 | +0.095 (+0.90%) | 61,207 |
| 27 Jul 2012 | USD | 10.64 | 10.75 | 10.53 | 10.585 | 52.925 | -0.005 (-0.05%) | 88,211 |
| 26 Jul 2012 | USD | 10.84 | 10.88 | 10.58 | 10.59 | 52.95 | -0.21 (-1.94%) | 151,953 |
| 25 Jul 2012 | USD | 10.7 | 10.81 | 10.59 | 10.8 | 54 | +0.1 (+0.93%) | 131,614 |
| 24 Jul 2012 | USD | 10.68 | 10.7 | 10.59 | 10.7 | 53.5 | +0.08 (+0.75%) | 157,086 |
| 23 Jul 2012 | USD | 10.68 | 10.689 | 10.51 | 10.62 | 53.1 | -0.08 (-0.75%) | 77,474 |
| 20 Jul 2012 | USD | 10.53 | 10.7 | 10.46 | 10.7 | 53.5 | +0.23 (+2.20%) | 97,312 |
| 19 Jul 2012 | USD | 10.45 | 10.59 | 10.44 | 10.47 | 52.35 | +0.02 (+0.19%) | 98,035 |
| 18 Jul 2012 | USD | 10.58 | 10.6 | 10.45 | 10.45 | 52.25 | -0.08 (-0.76%) | 155,212 |
| 17 Jul 2012 | USD | 10.45 | 10.67 | 10.42 | 10.53 | 52.65 | +0.07 (+0.67%) | 122,291 |
| 16 Jul 2012 | USD | 10.48 | 10.5 | 10.38 | 10.46 | 52.3 | +0.03 (+0.29%) | 119,358 |
| 13 Jul 2012 | USD | 10.55 | 10.6 | 10.382 | 10.43 | 52.15 | -0.12 (-1.14%) | 212,255 |
| 12 Jul 2012 | USD | 10.4 | 10.59 | 10.35 | 10.55 | 52.75 | +0.059 (+0.57%) | 137,153 |
| 11 Jul 2012 | USD | 10.58 | 10.62 | 10.44 | 10.4907 | 52.4535 | +0.031 (+0.29%) | 48,709 |
| 10 Jul 2012 | USD | 10.47 | 10.65 | 10.45 | 10.46 | 52.3 | -0.05 (-0.48%) | 58,994 |
