| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2012 | USD | 10.5 | 10.609 | 10.36 | 10.51 | 52.55 | +0.07 (+0.67%) | 67,415 |
| 6 Jul 2012 | USD | 10.5 | 10.65 | 10.38 | 10.44 | 52.2 | -0.02 (-0.19%) | 67,084 |
| 5 Jul 2012 | USD | 10.47 | 10.7 | 10.35 | 10.46 | 52.3 | +0.03 (+0.29%) | 73,963 |
| 4 Jul 2012 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 52.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 10.6 | 10.6 | 10.416 | 10.43 | 52.15 | -0.16 (-1.51%) | 63,248 |
| 2 Jul 2012 | USD | 10.56 | 10.6 | 10.42 | 10.59 | 52.95 | +0.19 (+1.83%) | 112,705 |
| 29 Jun 2012 | USD | 10.4 | 10.4899 | 10.3106 | 10.4 | 52 | +0.048 (+0.46%) | 180,741 |
| 28 Jun 2012 | USD | 10.5 | 10.5 | 10.26 | 10.352 | 51.76 | -0.078 (-0.75%) | 137,817 |
| 27 Jun 2012 | USD | 10.3 | 10.5 | 10.2 | 10.43 | 52.15 | +0.17 (+1.66%) | 216,144 |
| 26 Jun 2012 | USD | 10.17 | 10.3 | 10.15 | 10.26 | 51.3 | +0.11 (+1.08%) | 176,914 |
| 25 Jun 2012 | USD | 10.23 | 10.33 | 10.15 | 10.15 | 50.75 | -0.05 (-0.49%) | 168,590 |
| 22 Jun 2012 | USD | 10.06 | 10.2 | 10.06 | 10.2 | 51 | +0.171 (+1.71%) | 95,192 |
| 21 Jun 2012 | USD | 10.1 | 10.2 | 10 | 10.029 | 50.145 | +0.009 (+0.09%) | 140,078 |
| 20 Jun 2012 | USD | 10.05 | 10.06 | 9.99 | 10.02 | 50.1 | -0.02 (-0.20%) | 123,660 |
| 19 Jun 2012 | USD | 10.05 | 10.05 | 10 | 10.04 | 50.2 | -0.01 (-0.10%) | 135,736 |
| 18 Jun 2012 | USD | 10 | 10.08 | 9.9889 | 10.05 | 50.25 | +0.05 (+0.50%) | 163,569 |
| 15 Jun 2012 | USD | 9.99 | 10 | 9.95 | 10 | 50 | 0.0 (0.0%) | 278,103 |
| 14 Jun 2012 | USD | 9.98 | 10 | 9.9 | 10 | 50 | 0.0 (0.0%) | 216,668 |
| 13 Jun 2012 | USD | 9.9 | 10 | 9.77 | 10 | 50 | -0.25 (-2.44%) | 1,084,724 |
| 12 Jun 2012 | USD | 10.5 | 10.5951 | 10.25 | 10.25 | 51.25 | -0.33 (-3.12%) | 81,446 |
| 11 Jun 2012 | USD | 10.64 | 10.64 | 10.1 | 10.58 | 52.9 | -0.02 (-0.19%) | 78,939 |
| 8 Jun 2012 | USD | 10.65 | 10.65 | 10.514 | 10.6 | 53 | -0.05 (-0.47%) | 16,254 |
| 7 Jun 2012 | USD | 10.61 | 10.65 | 10.6 | 10.65 | 53.25 | +0.02 (+0.19%) | 2,541 |
| 6 Jun 2012 | USD | 10.6 | 10.65 | 10.46 | 10.63 | 53.15 | +0.01 (+0.09%) | 30,762 |
| 5 Jun 2012 | USD | 10.57 | 10.65 | 10.55 | 10.62 | 53.1 | 0.0 (0.0%) | 24,395 |
| 4 Jun 2012 | USD | 10.65 | 10.7 | 10.52 | 10.62 | 53.1 | -0.03 (-0.28%) | 22,637 |
| 1 Jun 2012 | USD | 10.73 | 10.9 | 10.65 | 10.65 | 53.25 | -0.23 (-2.11%) | 19,413 |
| 31 May 2012 | USD | 10.64 | 10.88 | 10.63 | 10.88 | 54.4 | +0.25 (+2.35%) | 19,264 |
| 30 May 2012 | USD | 10.74 | 10.75 | 10.63 | 10.63 | 53.15 | +0.05 (+0.47%) | 25,074 |
| 29 May 2012 | USD | 10.65 | 10.741 | 10.55 | 10.58 | 52.9 | -0.1 (-0.94%) | 12,626 |
