| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 53.4 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 10.62 | 10.75 | 10.51 | 10.68 | 53.4 | -0.17 (-1.57%) | 15,093 |
| 24 May 2012 | USD | 10.59 | 10.85 | 10.59 | 10.85 | 54.25 | +0.27 (+2.55%) | 6,183 |
| 23 May 2012 | USD | 10.71 | 10.73 | 10.51 | 10.58 | 52.9 | -0.02 (-0.19%) | 23,103 |
| 22 May 2012 | USD | 11.03 | 11.0492 | 10.51 | 10.6 | 53 | -0.35 (-3.20%) | 25,768 |
| 21 May 2012 | USD | 11.1 | 11.1 | 10.95 | 10.95 | 54.75 | -0.25 (-2.23%) | 4,710 |
| 18 May 2012 | USD | 10.87 | 11.2 | 10.83 | 11.2 | 56 | +0.35 (+3.23%) | 22,065 |
| 17 May 2012 | USD | 11 | 11 | 10.85 | 10.85 | 54.25 | -0.1 (-0.91%) | 12,998 |
| 16 May 2012 | USD | 11 | 11.08 | 10.91 | 10.95 | 54.75 | -0.12 (-1.08%) | 6,289 |
| 15 May 2012 | USD | 11.04 | 11.1 | 11.01 | 11.07 | 55.35 | +0.12 (+1.10%) | 11,359 |
| 14 May 2012 | USD | 10.92 | 11.04 | 10.9 | 10.95 | 54.75 | -0.05 (-0.45%) | 11,124 |
| 11 May 2012 | USD | 10.95 | 11.04 | 10.8832 | 11 | 55 | -0.02 (-0.18%) | 6,883 |
| 10 May 2012 | USD | 10.93 | 11.04 | 10.93 | 11.02 | 55.1 | +0.02 (+0.18%) | 10,092 |
| 9 May 2012 | USD | 10.85 | 11 | 10.85 | 11 | 55 | +0.08 (+0.73%) | 18,636 |
| 8 May 2012 | USD | 10.97 | 11.08 | 10.92 | 10.92 | 54.6 | -0.12 (-1.09%) | 12,800 |
| 7 May 2012 | USD | 11.02 | 11.04 | 11 | 11.04 | 55.2 | +0.1 (+0.91%) | 3,188 |
| 4 May 2012 | USD | 10.88 | 11.0799 | 10.88 | 10.94 | 54.7 | -0.08 (-0.73%) | 7,258 |
| 3 May 2012 | USD | 11.02 | 11.1 | 11.0199 | 11.02 | 55.1 | -0.02 (-0.18%) | 13,328 |
| 2 May 2012 | USD | 10.95 | 11.04 | 10.95 | 11.04 | 55.2 | -0.01 (-0.09%) | 9,542 |
| 1 May 2012 | USD | 10.95 | 11.09 | 10.9 | 11.05 | 55.25 | +0.07 (+0.64%) | 6,882 |
| 30 Apr 2012 | USD | 10.95 | 11.0297 | 10.9 | 10.98 | 54.9 | -0.07 (-0.63%) | 5,894 |
| 27 Apr 2012 | USD | 11 | 11.05 | 10.84 | 11.05 | 55.25 | -0.03 (-0.27%) | 10,503 |
| 26 Apr 2012 | USD | 11.15 | 11.15 | 10.9642 | 11.08 | 55.4 | -0.02 (-0.18%) | 13,180 |
| 25 Apr 2012 | USD | 11 | 11.1 | 10.99 | 11.1 | 55.5 | +0.05 (+0.45%) | 19,395 |
| 24 Apr 2012 | USD | 10.96 | 11.07 | 10.96 | 11.05 | 55.25 | +0.04 (+0.36%) | 30,777 |
| 23 Apr 2012 | USD | 10.95 | 11.02 | 10.9 | 11.01 | 55.05 | +0.04 (+0.36%) | 7,586 |
| 20 Apr 2012 | USD | 10.95 | 11.0193 | 10.95 | 10.97 | 54.85 | +0.02 (+0.18%) | 4,254 |
| 19 Apr 2012 | USD | 11.05 | 11.05 | 10.95 | 10.95 | 54.75 | -0.09 (-0.82%) | 8,554 |
| 18 Apr 2012 | USD | 11.08 | 11.1 | 11 | 11.04 | 55.2 | -0.09 (-0.81%) | 6,579 |
| 17 Apr 2012 | USD | 11.05 | 11.15 | 10.83 | 11.13 | 55.65 | +0.08 (+0.72%) | 14,031 |
