| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | USD | 10.95 | 11.25 | 10.8 | 11.05 | 55.25 | +0.1 (+0.91%) | 12,066 |
| 13 Apr 2012 | USD | 11.25 | 11.25 | 10.95 | 10.95 | 54.75 | -0.024 (-0.22%) | 3,911 |
| 12 Apr 2012 | USD | 11.27 | 11.37 | 10.9736 | 10.9736 | 54.868 | -0.366 (-3.23%) | 3,519 |
| 11 Apr 2012 | USD | 11.01 | 11.34 | 10.891 | 11.34 | 56.7 | +0.39 (+3.56%) | 6,078 |
| 10 Apr 2012 | USD | 11.02 | 11.25 | 10.9501 | 10.9501 | 54.7505 | -0.17 (-1.53%) | 8,409 |
| 9 Apr 2012 | USD | 11.09 | 11.12 | 10.92 | 11.12 | 55.6 | +0.07 (+0.63%) | 7,488 |
| 6 Apr 2012 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 55.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 11.09 | 11.15 | 11.05 | 11.05 | 55.25 | +0.04 (+0.36%) | 894 |
| 4 Apr 2012 | USD | 11.05 | 11.19 | 11.0001 | 11.01 | 55.05 | -0.29 (-2.57%) | 5,542 |
| 3 Apr 2012 | USD | 11.3699 | 11.3699 | 11.02 | 11.3 | 56.5 | 0.0 (0.0%) | 3,274 |
| 2 Apr 2012 | USD | 11.36 | 11.37 | 11.25 | 11.3 | 56.5 | -0.04 (-0.35%) | 7,103 |
| 30 Mar 2012 | USD | 11.32 | 11.38 | 11.03 | 11.34 | 56.7 | +0.34 (+3.09%) | 3,566 |
| 29 Mar 2012 | USD | 11.24 | 11.24 | 11 | 11 | 55 | -0.19 (-1.70%) | 16,135 |
| 28 Mar 2012 | USD | 11.24 | 11.2999 | 11 | 11.19 | 55.95 | +0.12 (+1.08%) | 5,848 |
| 27 Mar 2012 | USD | 10.87 | 11.3 | 10.87 | 11.07 | 55.35 | +0.06 (+0.54%) | 29,892 |
| 26 Mar 2012 | USD | 11.15 | 11.22 | 10.92 | 11.01 | 55.05 | -0.13 (-1.17%) | 17,609 |
| 23 Mar 2012 | USD | 11.25 | 11.38 | 11.12 | 11.14 | 55.7 | -0.11 (-0.98%) | 6,165 |
| 22 Mar 2012 | USD | 11.32 | 11.32 | 11.18 | 11.25 | 56.25 | 0.0 (0.0%) | 5,222 |
| 21 Mar 2012 | USD | 11.26 | 11.38 | 11.1 | 11.25 | 56.25 | +0.08 (+0.72%) | 21,562 |
| 20 Mar 2012 | USD | 11.34 | 11.36 | 11.17 | 11.17 | 55.85 | -0.23 (-2.02%) | 5,188 |
| 19 Mar 2012 | USD | 11.15 | 11.4 | 11.08 | 11.4 | 57 | +0.32 (+2.89%) | 19,078 |
| 16 Mar 2012 | USD | 11.36 | 11.4 | 11.06 | 11.08 | 55.4 | -0.07 (-0.63%) | 17,524 |
| 15 Mar 2012 | USD | 11.19 | 11.4 | 11.07 | 11.15 | 55.75 | +0.05 (+0.45%) | 14,007 |
| 14 Mar 2012 | USD | 11.38 | 11.4 | 11.1 | 11.1 | 55.5 | -0.28 (-2.46%) | 17,771 |
| 13 Mar 2012 | USD | 11.09 | 11.38 | 11.06 | 11.38 | 56.9 | -0.02 (-0.18%) | 6,002 |
| 12 Mar 2012 | USD | 11.3 | 11.49 | 11.3 | 11.4 | 57 | -0.1 (-0.87%) | 9,754 |
| 9 Mar 2012 | USD | 11.39 | 11.5 | 11.3 | 11.5 | 57.5 | -0.02 (-0.17%) | 9,017 |
| 8 Mar 2012 | USD | 11.52 | 11.52 | 11.4 | 11.52 | 57.6 | -0.05 (-0.43%) | 9,817 |
| 7 Mar 2012 | USD | 11.46 | 11.57 | 11.45 | 11.57 | 57.85 | 0.0 (0.0%) | 15,885 |
| 6 Mar 2012 | USD | 11.6 | 11.6 | 11.4501 | 11.57 | 57.85 | +0.02 (+0.17%) | 5,744 |
