| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | USD | 11.6 | 11.75 | 11.5 | 11.55 | 57.75 | -0.05 (-0.43%) | 19,395 |
| 2 Mar 2012 | USD | 11.3 | 11.6 | 11.151 | 11.6 | 58 | +0.45 (+4.04%) | 24,135 |
| 1 Mar 2012 | USD | 11.36 | 11.4 | 11.05 | 11.15 | 55.75 | -0.15 (-1.33%) | 25,621 |
| 29 Feb 2012 | USD | 11.32 | 11.32 | 11.05 | 11.3 | 56.5 | 0.0 (0.0%) | 11,869 |
| 28 Feb 2012 | USD | 11.2906 | 11.349 | 11.2906 | 11.3 | 56.5 | +0.02 (+0.18%) | 1,700 |
| 27 Feb 2012 | USD | 11.4 | 11.4 | 11.28 | 11.28 | 56.4 | -0.095 (-0.84%) | 4,073 |
| 24 Feb 2012 | USD | 11.31 | 11.4 | 11.3 | 11.375 | 56.875 | +0.075 (+0.66%) | 7,085 |
| 23 Feb 2012 | USD | 11.46 | 11.46 | 11.3 | 11.3 | 56.5 | -0.09 (-0.79%) | 4,465 |
| 22 Feb 2012 | USD | 11.53 | 11.65 | 11.3 | 11.39 | 56.95 | -0.21 (-1.81%) | 11,569 |
| 21 Feb 2012 | USD | 11.51 | 11.73 | 11.5 | 11.6 | 58 | +0.1 (+0.87%) | 12,988 |
| 20 Feb 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 57.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 11.37 | 11.69 | 11.37 | 11.5 | 57.5 | +0.2 (+1.77%) | 15,067 |
| 16 Feb 2012 | USD | 11.57 | 11.69 | 11.11 | 11.3 | 56.5 | -0.29 (-2.50%) | 23,204 |
| 15 Feb 2012 | USD | 11.6 | 11.6 | 11.3 | 11.59 | 57.95 | +0.2 (+1.76%) | 10,608 |
| 14 Feb 2012 | USD | 11.39 | 11.39 | 11.27 | 11.39 | 56.95 | +0.19 (+1.70%) | 7,206 |
| 13 Feb 2012 | USD | 11.07 | 11.28 | 11.05 | 11.2 | 56 | +0.12 (+1.08%) | 10,385 |
| 10 Feb 2012 | USD | 11.24 | 11.39 | 11 | 11.08 | 55.4 | -0.17 (-1.51%) | 21,872 |
| 9 Feb 2012 | USD | 11.02 | 11.4 | 11.02 | 11.25 | 56.25 | +0.19 (+1.72%) | 11,220 |
| 8 Feb 2012 | USD | 11.59 | 11.65 | 10.831 | 11.06 | 55.3 | -0.59 (-5.06%) | 16,823 |
| 7 Feb 2012 | USD | 11.25 | 12.24 | 11.014 | 11.65 | 58.25 | +0.48 (+4.30%) | 38,167 |
| 6 Feb 2012 | USD | 10.97 | 11.49 | 10.8 | 11.17 | 55.85 | +0.08 (+0.72%) | 27,029 |
| 3 Feb 2012 | USD | 10.95 | 11.25 | 10.77 | 11.09 | 55.45 | +0.29 (+2.69%) | 17,899 |
| 2 Feb 2012 | USD | 10.75 | 10.99 | 10.7 | 10.8 | 54 | +0.06 (+0.56%) | 7,950 |
| 1 Feb 2012 | USD | 10.9399 | 10.94 | 10.61 | 10.74 | 53.7 | -0.165 (-1.51%) | 4,870 |
| 31 Jan 2012 | USD | 10.71 | 10.99 | 10.7 | 10.905 | 54.525 | +0.265 (+2.49%) | 2,700 |
| 30 Jan 2012 | USD | 10.89 | 11 | 10.62 | 10.64 | 53.2 | -0.2 (-1.85%) | 17,672 |
| 27 Jan 2012 | USD | 10.99 | 11 | 10.7 | 10.84 | 54.2 | -0.01 (-0.09%) | 8,785 |
| 26 Jan 2012 | USD | 10.63 | 10.85 | 10.63 | 10.85 | 54.25 | +0.22 (+2.07%) | 25,926 |
| 25 Jan 2012 | USD | 10.98 | 10.98 | 10.54 | 10.63 | 53.15 | +0.24 (+2.31%) | 3,961 |
| 24 Jan 2012 | USD | 10.5 | 10.6 | 10.39 | 10.39 | 51.95 | -0.01 (-0.10%) | 23,184 |
