| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | USD | 10.8987 | 10.8987 | 10.39 | 10.4 | 52 | -0.37 (-3.44%) | 15,813 |
| 20 Jan 2012 | USD | 10.55 | 10.845 | 10.53 | 10.77 | 53.85 | +0.21 (+1.99%) | 2,760 |
| 19 Jan 2012 | USD | 11 | 11 | 10.52 | 10.56 | 52.8 | -0.39 (-3.56%) | 36,560 |
| 18 Jan 2012 | USD | 10.9 | 11.3 | 10.7 | 10.95 | 54.75 | +0.05 (+0.46%) | 40,398 |
| 17 Jan 2012 | USD | 10.65 | 11 | 10.57 | 10.9 | 54.5 | +0.3 (+2.83%) | 38,935 |
| 16 Jan 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 53 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 10.608 | 10.65 | 10.39 | 10.6 | 53 | +0.06 (+0.57%) | 31,438 |
| 12 Jan 2012 | USD | 10.6 | 10.6 | 10.4 | 10.54 | 52.7 | 0.0 (0.0%) | 18,336 |
| 11 Jan 2012 | USD | 10.72 | 10.74 | 10.4 | 10.54 | 52.7 | +0.08 (+0.76%) | 16,430 |
| 10 Jan 2012 | USD | 10.55 | 10.73 | 10.4 | 10.46 | 52.3 | +0.05 (+0.48%) | 22,595 |
| 9 Jan 2012 | USD | 10.36 | 10.693 | 10.36 | 10.41 | 52.05 | -0.07 (-0.67%) | 5,261 |
| 6 Jan 2012 | USD | 10.6 | 10.6 | 10.48 | 10.48 | 52.4 | +0.04 (+0.38%) | 9,500 |
| 5 Jan 2012 | USD | 10.3 | 10.5001 | 10.3 | 10.44 | 52.2 | +0.05 (+0.48%) | 23,825 |
| 4 Jan 2012 | USD | 10.45 | 10.74 | 10.051 | 10.39 | 51.95 | -0.01 (-0.10%) | 23,981 |
| 3 Jan 2012 | USD | 10.33 | 10.4 | 10.33 | 10.4 | 52 | 0.0 (0.0%) | 7,242 |
| 2 Jan 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 52 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 10.3 | 10.4 | 10.11 | 10.4 | 52 | +0.19 (+1.86%) | 15,199 |
| 29 Dec 2011 | USD | 10.2 | 10.32 | 10.19 | 10.21 | 51.05 | +0.01 (+0.10%) | 9,825 |
| 28 Dec 2011 | USD | 10.2 | 10.2 | 10.094 | 10.2 | 51 | 0.0 (0.0%) | 6,400 |
| 27 Dec 2011 | USD | 10.06 | 10.2 | 10.06 | 10.2 | 51 | +0.07 (+0.69%) | 13,705 |
| 26 Dec 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 50.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 10.2 | 10.34 | 10.07 | 10.13 | 50.65 | +0.08 (+0.80%) | 11,743 |
| 22 Dec 2011 | USD | 10.03 | 10.18 | 10.03 | 10.05 | 50.25 | -0.07 (-0.69%) | 19,167 |
| 21 Dec 2011 | USD | 10.17 | 10.17 | 9.95 | 10.12 | 50.6 | -0.03 (-0.30%) | 17,587 |
| 20 Dec 2011 | USD | 10.1 | 10.17 | 10.07 | 10.15 | 50.75 | +0.1 (+1.00%) | 5,062 |
| 19 Dec 2011 | USD | 10.16 | 10.35 | 10.05 | 10.05 | 50.25 | -0.05 (-0.50%) | 28,916 |
| 16 Dec 2011 | USD | 10.1 | 10.23 | 10.05 | 10.1 | 50.5 | -0.1 (-0.98%) | 63,167 |
| 15 Dec 2011 | USD | 10.12 | 10.39 | 10.12 | 10.2 | 51 | -0.05 (-0.49%) | 24,575 |
| 14 Dec 2011 | USD | 10.36 | 10.4 | 10.15 | 10.25 | 51.25 | -0.13 (-1.25%) | 21,598 |
| 13 Dec 2011 | USD | 10.36 | 10.4 | 10.24 | 10.38 | 51.9 | +0.13 (+1.27%) | 56,470 |
