| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2011 | USD | 10.23 | 10.25 | 10.18 | 10.25 | 51.25 | +0.1 (+0.99%) | 12,775 |
| 9 Dec 2011 | USD | 10.24 | 10.24 | 10.1 | 10.15 | 50.75 | +0.05 (+0.50%) | 24,090 |
| 8 Dec 2011 | USD | 10.25 | 10.25 | 10.1 | 10.1 | 50.5 | -0.15 (-1.46%) | 31,256 |
| 7 Dec 2011 | USD | 10.25 | 10.25 | 10.18 | 10.25 | 51.25 | 0.0 (0.0%) | 5,312 |
| 6 Dec 2011 | USD | 10.232 | 10.25 | 10.18 | 10.25 | 51.25 | +0.05 (+0.49%) | 18,170 |
| 5 Dec 2011 | USD | 10.25 | 10.295 | 10.2 | 10.2 | 51 | -0.05 (-0.49%) | 13,142 |
| 2 Dec 2011 | USD | 10.22 | 10.25 | 10.17 | 10.25 | 51.25 | +0.05 (+0.49%) | 14,030 |
| 1 Dec 2011 | USD | 10.2 | 10.24 | 10.1 | 10.2 | 51 | -0.05 (-0.49%) | 14,199 |
| 30 Nov 2011 | USD | 10.14 | 10.25 | 10.14 | 10.25 | 51.25 | 0.0 (0.0%) | 4,040 |
| 29 Nov 2011 | USD | 10.29 | 10.29 | 10.15 | 10.25 | 51.25 | +0.1 (+0.99%) | 7,116 |
| 28 Nov 2011 | USD | 10.3 | 10.3 | 10.01 | 10.15 | 50.75 | -0.15 (-1.46%) | 26,060 |
| 25 Nov 2011 | USD | 10.28 | 10.3 | 10.2 | 10.3 | 51.5 | +0.02 (+0.19%) | 5,431 |
| 24 Nov 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 51.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 10.21 | 10.3 | 10.06 | 10.28 | 51.4 | +0.03 (+0.29%) | 29,932 |
| 22 Nov 2011 | USD | 10.28 | 10.29 | 10.15 | 10.25 | 51.25 | +0.14 (+1.38%) | 8,285 |
| 21 Nov 2011 | USD | 10.3 | 10.3 | 10.1 | 10.11 | 50.55 | -0.19 (-1.84%) | 34,785 |
| 18 Nov 2011 | USD | 10.25 | 10.3 | 10.2 | 10.3 | 51.5 | -0.02 (-0.19%) | 12,643 |
| 17 Nov 2011 | USD | 10.36 | 10.37 | 10.16 | 10.32 | 51.6 | -0.03 (-0.29%) | 14,806 |
| 16 Nov 2011 | USD | 10.37 | 10.37 | 10.26 | 10.35 | 51.75 | -0.05 (-0.48%) | 14,336 |
| 15 Nov 2011 | USD | 10.4 | 10.4 | 10.3 | 10.4 | 52 | 0.0 (0.0%) | 31,592 |
| 14 Nov 2011 | USD | 10.4 | 10.4 | 10.23 | 10.4 | 52 | -0.02 (-0.19%) | 9,673 |
| 11 Nov 2011 | USD | 10.37 | 10.42 | 10.245 | 10.42 | 52.1 | +0.09 (+0.87%) | 17,940 |
| 10 Nov 2011 | USD | 10.39 | 10.39 | 10.16 | 10.33 | 51.65 | -0.02 (-0.19%) | 22,342 |
| 9 Nov 2011 | USD | 10.4 | 10.4 | 10.16 | 10.35 | 51.75 | -0.04 (-0.38%) | 10,326 |
| 8 Nov 2011 | USD | 10.39 | 10.39 | 10.0897 | 10.39 | 51.95 | -0.01 (-0.10%) | 25,105 |
| 7 Nov 2011 | USD | 10.4 | 10.4 | 10.16 | 10.4 | 52 | 0.0 (0.0%) | 37,890 |
| 4 Nov 2011 | USD | 10.36 | 10.44 | 9.92 | 10.4 | 52 | +0.04 (+0.39%) | 22,400 |
| 3 Nov 2011 | USD | 10.39 | 10.39 | 10.18 | 10.36 | 51.8 | -0.03 (-0.29%) | 40,770 |
| 2 Nov 2011 | USD | 10.6 | 10.6 | 10.221 | 10.39 | 51.95 | -0.11 (-1.05%) | 24,391 |
| 1 Nov 2011 | USD | 10.49 | 10.5 | 10.12 | 10.5 | 52.5 | +0.11 (+1.06%) | 32,413 |
