Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2011 | USD | 11.88 | 12.11 | 11.11 | 11.5 | 57.5 | -0.1 (-0.86%) | 14,685 |
16 Sep 2011 | USD | 12.5 | 12.55 | 11.6 | 11.6 | 58 | -0.98 (-7.79%) | 27,457 |
15 Sep 2011 | USD | 12.58 | 12.58 | 12.36 | 12.58 | 62.9 | 0.0 (0.0%) | 5,769 |
14 Sep 2011 | USD | 12.58 | 12.58 | 12.4 | 12.58 | 62.9 | -0.02 (-0.16%) | 8,093 |
13 Sep 2011 | USD | 12.5 | 12.6 | 12.43 | 12.6 | 63 | -0.13 (-1.02%) | 11,504 |
12 Sep 2011 | USD | 12.5 | 12.73 | 12.4 | 12.73 | 63.65 | -0.02 (-0.16%) | 12,998 |
9 Sep 2011 | USD | 12.6 | 12.75 | 12.3 | 12.75 | 63.75 | +0.25 (+2%) | 7,400 |
8 Sep 2011 | USD | 12.96 | 12.96 | 12.49 | 12.5 | 62.5 | -0.25 (-1.96%) | 15,850 |
7 Sep 2011 | USD | 12.56 | 12.95 | 12.5 | 12.75 | 63.75 | 0.0 (0.0%) | 15,702 |