| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 7.69 | 7.805 | 7.5 | 7.51 | 37.55 | -0.13 (-1.70%) | 9,080,724 |
| 11 Dec 2020 | USD | 7.5 | 7.64 | 7.5 | 7.64 | 38.2 | +0.09 (+1.19%) | 9,860,488 |
| 10 Dec 2020 | USD | 7.53 | 7.595 | 7.45 | 7.55 | 37.75 | -0.04 (-0.53%) | 17,274,854 |
| 9 Dec 2020 | USD | 7.56 | 7.645 | 7.51 | 7.59 | 37.95 | +0.05 (+0.66%) | 10,527,331 |
| 8 Dec 2020 | USD | 7.55 | 7.63 | 7.51 | 7.54 | 37.7 | -0.06 (-0.79%) | 9,653,194 |
| 7 Dec 2020 | USD | 7.61 | 7.68 | 7.55 | 7.6 | 38 | -0.04 (-0.52%) | 11,192,117 |
| 4 Dec 2020 | USD | 7.52 | 7.69 | 7.44 | 7.64 | 38.2 | +0.17 (+2.28%) | 13,511,871 |
| 3 Dec 2020 | USD | 7.29 | 7.49 | 7.26 | 7.47 | 37.35 | +0.24 (+3.32%) | 11,654,355 |
| 2 Dec 2020 | USD | 7.19 | 7.315 | 7.11 | 7.23 | 36.15 | +0.06 (+0.84%) | 9,752,101 |
| 1 Dec 2020 | USD | 7.21 | 7.3 | 7.13 | 7.17 | 35.85 | +0.08 (+1.13%) | 11,535,159 |
| 30 Nov 2020 | USD | 7.35 | 7.39 | 7.08 | 7.09 | 35.45 | -0.25 (-3.41%) | 13,396,082 |
| 27 Nov 2020 | USD | 7.41 | 7.415 | 7.29 | 7.34 | 36.7 | -0.06 (-0.81%) | 10,767,187 |
| 25 Nov 2020 | USD | 7.32 | 7.42 | 7.215 | 7.4 | 37 | +0.05 (+0.68%) | 15,362,924 |
| 24 Nov 2020 | USD | 7.34 | 7.52 | 7.31 | 7.35 | 36.75 | +0.13 (+1.80%) | 16,685,282 |
| 23 Nov 2020 | USD | 7.33 | 7.42 | 7.21 | 7.22 | 36.1 | -0.05 (-0.69%) | 17,442,755 |
| 20 Nov 2020 | USD | 7.33 | 7.335 | 7.21 | 7.27 | 36.35 | -0.09 (-1.22%) | 6,722,636 |
| 19 Nov 2020 | USD | 7.11 | 7.36 | 7.015 | 7.36 | 36.8 | +0.23 (+3.23%) | 17,255,333 |
| 18 Nov 2020 | USD | 7.33 | 7.435 | 7.12 | 7.13 | 35.65 | -0.18 (-2.46%) | 21,573,539 |
| 17 Nov 2020 | USD | 7.42 | 7.42 | 7.24 | 7.31 | 36.55 | -0.18 (-2.40%) | 23,286,283 |
| 16 Nov 2020 | USD | 7.62 | 7.66 | 7.365 | 7.49 | 37.45 | +0.13 (+1.77%) | 24,204,072 |
| 13 Nov 2020 | USD | 7.17 | 7.38 | 7.155 | 7.36 | 36.8 | +0.21 (+2.94%) | 14,567,520 |
| 12 Nov 2020 | USD | 7.34 | 7.35 | 7.04 | 7.15 | 35.75 | -0.25 (-3.38%) | 13,466,515 |
| 11 Nov 2020 | USD | 7.46 | 7.47 | 7.22 | 7.4 | 37 | -0.08 (-1.07%) | 15,839,751 |
| 10 Nov 2020 | USD | 7.18 | 7.5 | 7.09 | 7.48 | 37.4 | +0.29 (+4.03%) | 17,967,412 |
| 9 Nov 2020 | USD | 7.26 | 7.68 | 7.13 | 7.19 | 35.95 | +0.66 (+10.11%) | 16,900,106 |
| 6 Nov 2020 | USD | 6.63 | 6.75 | 6.48 | 6.53 | 32.65 | -0.06 (-0.91%) | 8,332,844 |
| 5 Nov 2020 | USD | 6.56 | 6.83 | 6.49 | 6.59 | 32.95 | +0.03 (+0.46%) | 11,317,180 |
| 4 Nov 2020 | USD | 6.63 | 6.6582 | 6.48 | 6.56 | 32.8 | -0.1 (-1.50%) | 6,154,193 |
| 3 Nov 2020 | USD | 6.47 | 6.7 | 6.41 | 6.66 | 33.3 | +0.3 (+4.72%) | 5,798,343 |
| 2 Nov 2020 | USD | 6.24 | 6.39 | 6.19 | 6.36 | 31.8 | +0.16 (+2.58%) | 8,159,646 |
