| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 0.1624 | 0.1887 | 0.1555 | 0.179 | 0.179 | +0.015 (+9.28%) | 14,318,640 |
| 23 Apr 2024 | USD | 0.155 | 0.175 | 0.153 | 0.1638 | 0.1638 | +0.005 (+3.34%) | 9,251,367 |
| 22 Apr 2024 | USD | 0.165 | 0.165 | 0.153 | 0.1585 | 0.1585 | -0.011 (-6.71%) | 11,668,080 |
| 19 Apr 2024 | USD | 0.172 | 0.1725 | 0.165 | 0.1699 | 0.1699 | -0.006 (-3.58%) | 7,465,306 |
| 18 Apr 2024 | USD | 0.177 | 0.183 | 0.1656 | 0.1762 | 0.1762 | +0.015 (+9.31%) | 12,702,750 |
| 17 Apr 2024 | USD | 0.1779 | 0.1799 | 0.1598 | 0.1612 | 0.1612 | -0.014 (-8.15%) | 9,204,508 |
| 16 Apr 2024 | USD | 0.1808 | 0.1855 | 0.172 | 0.1755 | 0.1755 | -0.004 (-2.50%) | 6,348,874 |
| 15 Apr 2024 | USD | 0.1822 | 0.187 | 0.175 | 0.18 | 0.18 | -0.005 (-2.60%) | 6,841,688 |
| 12 Apr 2024 | USD | 0.1886 | 0.1886 | 0.1711 | 0.1848 | 0.1848 | -0.012 (-5.95%) | 14,335,620 |
| 11 Apr 2024 | USD | 0.207 | 0.23 | 0.1911 | 0.1965 | 0.1965 | +0.015 (+7.97%) | 84,609,953 |
| 10 Apr 2024 | USD | 0.1976 | 0.21 | 0.175 | 0.182 | 0.182 | +0.007 (+4.30%) | 19,561,320 |
| 9 Apr 2024 | USD | 0.205 | 0.2142 | 0.166 | 0.1745 | 0.1745 | -0.031 (-15.17%) | 10,064,320 |
| 8 Apr 2024 | USD | 0.2379 | 0.238 | 0.2005 | 0.2057 | 0.2057 | -0.033 (-13.82%) | 7,848,601 |
| 5 Apr 2024 | USD | 0.2489 | 0.2566 | 0.2335 | 0.2387 | 0.2387 | -0.013 (-5.05%) | 4,935,775 |
| 4 Apr 2024 | USD | 0.2523 | 0.2679 | 0.241 | 0.2514 | 0.2514 | -0.005 (-1.80%) | 6,326,336 |
| 3 Apr 2024 | USD | 0.252 | 0.2574 | 0.244 | 0.256 | 0.256 | -0.009 (-3.29%) | 7,674,494 |
| 2 Apr 2024 | USD | 0.2566 | 0.2849 | 0.235 | 0.2647 | 0.2647 | +0.001 (+0.34%) | 14,791,230 |
| 1 Apr 2024 | USD | 0.2659 | 0.275 | 0.2467 | 0.2638 | 0.2638 | -0.001 (-0.45%) | 9,660,988 |
| 28 Mar 2024 | USD | 0.27 | 0.2925 | 0.2525 | 0.265 | 0.265 | -0.016 (-5.69%) | 19,936,609 |
| 27 Mar 2024 | USD | 0.3651 | 0.4038 | 0.28 | 0.281 | 0.281 | +0.001 (+0.36%) | 129,661,906 |
| 26 Mar 2024 | USD | 0.292 | 0.303 | 0.2631 | 0.28 | 0.28 | -0.029 (-9.36%) | 9,047,361 |
| 25 Mar 2024 | USD | 0.3177 | 0.3566 | 0.2998 | 0.3089 | 0.3089 | -0.032 (-9.36%) | 10,550,160 |
| 22 Mar 2024 | USD | 0.279 | 0.365 | 0.2435 | 0.3408 | 0.3408 | +0.056 (+19.58%) | 26,699,730 |
| 21 Mar 2024 | USD | 0.3553 | 0.38 | 0.2702 | 0.285 | 0.285 | -0.06 (-17.30%) | 22,750,160 |
| 20 Mar 2024 | USD | 0.3338 | 0.405 | 0.33 | 0.3446 | 0.3446 | -0.041 (-10.68%) | 23,104,061 |
| 19 Mar 2024 | USD | 0.4148 | 0.46 | 0.315 | 0.3858 | 0.3858 | +0.026 (+7.17%) | 60,505,527 |
| 18 Mar 2024 | USD | 0.565 | 0.74 | 0.352 | 0.36 | 0.36 | -0.082 (-18.59%) | 248,379,203 |
| 15 Mar 2024 | USD | 0.4145 | 0.923 | 0.3331 | 0.4422 | 0.4422 | +0.3 (+211.41%) | 546,472,875 |
| 14 Mar 2024 | USD | 0.15 | 0.1524 | 0.14 | 0.142 | 0.142 | -0.011 (-7.19%) | 714,552 |
| 13 Mar 2024 | USD | 0.151 | 0.159 | 0.1503 | 0.153 | 0.153 | -0.001 (-0.33%) | 347,091 |
