| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 0.137 | 0.1898 | 0.132 | 0.1546 | 0.1546 | +0.018 (+12.85%) | 46,720,518 |
| 15 May 2024 | USD | 0.142 | 0.143 | 0.136 | 0.137 | 0.137 | -0.003 (-1.79%) | 5,544,396 |
| 14 May 2024 | USD | 0.1361 | 0.148 | 0.1345 | 0.1395 | 0.1395 | -0.004 (-3.12%) | 10,832,060 |
| 13 May 2024 | USD | 0.1333 | 0.148 | 0.1295 | 0.144 | 0.144 | +0.012 (+9.17%) | 11,074,010 |
| 10 May 2024 | USD | 0.14 | 0.1413 | 0.1311 | 0.1319 | 0.1319 | -0.008 (-5.79%) | 4,598,239 |
| 9 May 2024 | USD | 0.14 | 0.145 | 0.1359 | 0.14 | 0.14 | +0.002 (+1.45%) | 3,836,445 |
| 8 May 2024 | USD | 0.1434 | 0.1434 | 0.1344 | 0.138 | 0.138 | -0.004 (-3.09%) | 4,660,833 |
| 7 May 2024 | USD | 0.148 | 0.148 | 0.142 | 0.1424 | 0.1424 | -0.006 (-4.30%) | 2,972,147 |
| 6 May 2024 | USD | 0.145 | 0.1543 | 0.1412 | 0.1488 | 0.1488 | +0 (+0.27%) | 4,263,829 |
| 3 May 2024 | USD | 0.1505 | 0.154 | 0.1427 | 0.1484 | 0.1484 | -0.004 (-2.37%) | 5,424,652 |
| 2 May 2024 | USD | 0.159 | 0.1691 | 0.15 | 0.152 | 0.152 | +0.006 (+4.47%) | 20,842,100 |
| 1 May 2024 | USD | 0.1462 | 0.1485 | 0.1426 | 0.1455 | 0.1455 | -0.009 (-6.07%) | 3,085,247 |
| 30 Apr 2024 | USD | 0.15 | 0.1549 | 0.1441 | 0.1549 | 0.1549 | +0.009 (+6.10%) | 6,408,643 |
| 29 Apr 2024 | USD | 0.1502 | 0.151 | 0.14 | 0.146 | 0.146 | -0.006 (-3.76%) | 6,149,608 |
| 26 Apr 2024 | USD | 0.1605 | 0.161 | 0.1515 | 0.1517 | 0.1517 | -0.009 (-5.31%) | 8,118,597 |
| 25 Apr 2024 | USD | 0.1698 | 0.1699 | 0.158 | 0.1602 | 0.1602 | -0.019 (-10.50%) | 10,125,490 |
| 24 Apr 2024 | USD | 0.1624 | 0.1887 | 0.1555 | 0.179 | 0.179 | +0.015 (+9.28%) | 14,318,640 |
| 23 Apr 2024 | USD | 0.155 | 0.175 | 0.153 | 0.1638 | 0.1638 | +0.005 (+3.34%) | 9,251,367 |
| 22 Apr 2024 | USD | 0.165 | 0.165 | 0.153 | 0.1585 | 0.1585 | -0.011 (-6.71%) | 11,668,080 |
| 19 Apr 2024 | USD | 0.172 | 0.1725 | 0.165 | 0.1699 | 0.1699 | -0.006 (-3.58%) | 7,465,306 |
| 18 Apr 2024 | USD | 0.177 | 0.183 | 0.1656 | 0.1762 | 0.1762 | +0.015 (+9.31%) | 12,702,750 |
| 17 Apr 2024 | USD | 0.1779 | 0.1799 | 0.1598 | 0.1612 | 0.1612 | -0.014 (-8.15%) | 9,204,508 |
| 16 Apr 2024 | USD | 0.1808 | 0.1855 | 0.172 | 0.1755 | 0.1755 | -0.004 (-2.50%) | 6,348,874 |
| 15 Apr 2024 | USD | 0.1822 | 0.187 | 0.175 | 0.18 | 0.18 | -0.005 (-2.60%) | 6,841,688 |
| 12 Apr 2024 | USD | 0.1886 | 0.1886 | 0.1711 | 0.1848 | 0.1848 | -0.012 (-5.95%) | 14,335,620 |
| 11 Apr 2024 | USD | 0.207 | 0.23 | 0.1911 | 0.1965 | 0.1965 | +0.015 (+7.97%) | 84,609,953 |
| 10 Apr 2024 | USD | 0.1976 | 0.21 | 0.175 | 0.182 | 0.182 | +0.007 (+4.30%) | 19,561,320 |
| 9 Apr 2024 | USD | 0.205 | 0.2142 | 0.166 | 0.1745 | 0.1745 | -0.031 (-15.17%) | 10,064,320 |
| 8 Apr 2024 | USD | 0.2379 | 0.238 | 0.2005 | 0.2057 | 0.2057 | -0.033 (-13.82%) | 7,848,601 |
| 5 Apr 2024 | USD | 0.2489 | 0.2566 | 0.2335 | 0.2387 | 0.2387 | -0.013 (-5.05%) | 4,935,775 |
