| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 0.148 | 0.16 | 0.148 | 0.1575 | 0.1575 | +0.005 (+3.35%) | 353,028 |
| 5 Mar 2024 | USD | 0.155 | 0.155 | 0.147 | 0.1524 | 0.1524 | -0.003 (-1.68%) | 373,392 |
| 4 Mar 2024 | USD | 0.1519 | 0.158 | 0.1501 | 0.155 | 0.155 | 0.0 (0.0%) | 421,698 |
| 1 Mar 2024 | USD | 0.1556 | 0.1578 | 0.1481 | 0.155 | 0.155 | +0.003 (+2.24%) | 412,431 |
| 29 Feb 2024 | USD | 0.1636 | 0.165 | 0.15 | 0.1516 | 0.1516 | -0.011 (-6.88%) | 485,555 |
| 28 Feb 2024 | USD | 0.16 | 0.1649 | 0.155 | 0.1628 | 0.1628 | -0.002 (-1.33%) | 292,261 |
| 27 Feb 2024 | USD | 0.1667 | 0.1671 | 0.1576 | 0.165 | 0.165 | +0.007 (+4.17%) | 346,937 |
| 26 Feb 2024 | USD | 0.1697 | 0.1697 | 0.151 | 0.1584 | 0.1584 | -0.011 (-6.22%) | 277,384 |
| 23 Feb 2024 | USD | 0.155 | 0.17 | 0.147 | 0.1689 | 0.1689 | +0.011 (+6.97%) | 667,741 |
| 22 Feb 2024 | USD | 0.1552 | 0.16 | 0.151 | 0.1579 | 0.1579 | -0.001 (-0.69%) | 266,489 |
| 21 Feb 2024 | USD | 0.177 | 0.177 | 0.155 | 0.159 | 0.159 | -0.015 (-8.52%) | 859,756 |
| 20 Feb 2024 | USD | 0.165 | 0.1748 | 0.16 | 0.1738 | 0.1738 | +0.014 (+8.63%) | 1,312,097 |
| 16 Feb 2024 | USD | 0.153 | 0.1699 | 0.15 | 0.16 | 0.16 | +0.007 (+4.58%) | 564,996 |
| 15 Feb 2024 | USD | 0.1451 | 0.155 | 0.14 | 0.153 | 0.153 | +0.008 (+5.44%) | 569,713 |
| 14 Feb 2024 | USD | 0.1413 | 0.148 | 0.1413 | 0.1451 | 0.1451 | -0.002 (-1.29%) | 162,526 |
| 13 Feb 2024 | USD | 0.149 | 0.15 | 0.1411 | 0.147 | 0.147 | -0.003 (-2%) | 239,358 |
| 12 Feb 2024 | USD | 0.15 | 0.1579 | 0.1401 | 0.15 | 0.15 | +0.005 (+3.52%) | 649,251 |
| 9 Feb 2024 | USD | 0.1395 | 0.1484 | 0.1353 | 0.1449 | 0.1449 | +0.006 (+4.09%) | 660,574 |
| 8 Feb 2024 | USD | 0.1385 | 0.145 | 0.132 | 0.1392 | 0.1392 | +0.002 (+1.46%) | 719,904 |
| 7 Feb 2024 | USD | 0.146 | 0.146 | 0.1301 | 0.1372 | 0.1372 | -0.003 (-2%) | 452,224 |
| 6 Feb 2024 | USD | 0.135 | 0.1439 | 0.1301 | 0.14 | 0.14 | +0.005 (+3.70%) | 625,456 |
| 5 Feb 2024 | USD | 0.147 | 0.147 | 0.1332 | 0.135 | 0.135 | -0.013 (-9.03%) | 402,997 |
| 2 Feb 2024 | USD | 0.1457 | 0.1543 | 0.142 | 0.1484 | 0.1484 | +0.001 (+0.41%) | 332,103 |
| 1 Feb 2024 | USD | 0.1626 | 0.1626 | 0.1429 | 0.1478 | 0.1478 | -0.01 (-6.46%) | 928,003 |
| 31 Jan 2024 | USD | 0.155 | 0.1689 | 0.1451 | 0.158 | 0.158 | +0.001 (+0.64%) | 1,287,326 |
| 30 Jan 2024 | USD | 0.1448 | 0.158 | 0.1415 | 0.157 | 0.157 | +0.009 (+6.44%) | 1,530,941 |
| 29 Jan 2024 | USD | 0.144 | 0.148 | 0.135 | 0.1475 | 0.1475 | +0.003 (+1.79%) | 679,297 |
| 26 Jan 2024 | USD | 0.14 | 0.15 | 0.135 | 0.1449 | 0.1449 | +0.004 (+2.77%) | 1,072,665 |
| 25 Jan 2024 | USD | 0.1339 | 0.144 | 0.1261 | 0.141 | 0.141 | +0.008 (+6.02%) | 1,621,000 |
| 24 Jan 2024 | USD | 0.128 | 0.135 | 0.125 | 0.133 | 0.133 | +0.004 (+3.10%) | 494,500 |
