Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 0.1448 | 0.158 | 0.1415 | 0.157 | 0.157 | +0.009 (+6.44%) | 1,530,941 |
29 Jan 2024 | USD | 0.144 | 0.148 | 0.135 | 0.1475 | 0.1475 | +0.003 (+1.79%) | 679,297 |
26 Jan 2024 | USD | 0.14 | 0.15 | 0.135 | 0.1449 | 0.1449 | +0.004 (+2.77%) | 1,072,665 |
25 Jan 2024 | USD | 0.1339 | 0.144 | 0.1261 | 0.141 | 0.141 | +0.008 (+6.02%) | 1,621,000 |
24 Jan 2024 | USD | 0.128 | 0.135 | 0.125 | 0.133 | 0.133 | +0.004 (+3.10%) | 494,500 |
23 Jan 2024 | USD | 0.129 | 0.133 | 0.124 | 0.129 | 0.129 | -0.003 (-2.27%) | 418,800 |
22 Jan 2024 | USD | 0.133 | 0.134 | 0.122 | 0.132 | 0.132 | +0.002 (+1.54%) | 486,400 |
19 Jan 2024 | USD | 0.128 | 0.135 | 0.125 | 0.13 | 0.13 | +0.001 (+0.78%) | 1,054,200 |
18 Jan 2024 | USD | 0.128 | 0.13 | 0.121 | 0.129 | 0.129 | -0.001 (-0.77%) | 550,800 |
17 Jan 2024 | USD | 0.122 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 661,300 |
16 Jan 2024 | USD | 0.126 | 0.132 | 0.114 | 0.13 | 0.13 | +0.004 (+3.17%) | 1,958,600 |
12 Jan 2024 | USD | 0.129 | 0.135 | 0.125 | 0.126 | 0.126 | -0.004 (-3.08%) | 1,258,100 |
11 Jan 2024 | USD | 0.134 | 0.134 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 686,300 |
10 Jan 2024 | USD | 0.132 | 0.135 | 0.127 | 0.135 | 0.135 | +0.001 (+0.75%) | 995,000 |
9 Jan 2024 | USD | 0.135 | 0.139 | 0.133 | 0.134 | 0.134 | -0.006 (-4.29%) | 1,070,900 |
8 Jan 2024 | USD | 0.139 | 0.14 | 0.13 | 0.14 | 0.14 | -0.001 (-0.71%) | 1,129,800 |
5 Jan 2024 | USD | 0.134 | 0.145 | 0.125 | 0.141 | 0.141 | -0.022 (-13.50%) | 7,696,300 |
4 Jan 2024 | USD | 0.164 | 0.167 | 0.161 | 0.163 | 0.163 | +0.001 (+0.62%) | 9,218,900 |
3 Jan 2024 | USD | 0.17 | 0.17 | 0.162 | 0.162 | 0.162 | -0.012 (-6.90%) | 1,078,100 |
2 Jan 2024 | USD | 0.173 | 0.174 | 0.162 | 0.174 | 0.174 | +0.002 (+1.16%) | 1,002,600 |
29 Dec 2023 | USD | 0.173 | 0.186 | 0.166 | 0.172 | 0.172 | -0.001 (-0.58%) | 1,725,700 |
28 Dec 2023 | USD | 0.176 | 0.178 | 0.162 | 0.173 | 0.173 | -0.002 (-1.14%) | 1,585,300 |
27 Dec 2023 | USD | 0.17 | 0.179 | 0.168 | 0.175 | 0.175 | +0.003 (+1.74%) | 1,270,200 |
26 Dec 2023 | USD | 0.175 | 0.189 | 0.163 | 0.172 | 0.172 | +0.002 (+1.18%) | 2,049,100 |
22 Dec 2023 | USD | 0.165 | 0.18 | 0.165 | 0.17 | 0.17 | +0.003 (+1.80%) | 823,700 |
21 Dec 2023 | USD | 0.166 | 0.17 | 0.161 | 0.167 | 0.167 | +0.006 (+3.73%) | 595,700 |
20 Dec 2023 | USD | 0.17 | 0.172 | 0.16 | 0.161 | 0.161 | -0.008 (-4.73%) | 1,019,800 |
19 Dec 2023 | USD | 0.179 | 0.179 | 0.16 | 0.169 | 0.169 | +0.005 (+3.05%) | 983,100 |
18 Dec 2023 | USD | 0.167 | 0.17 | 0.161 | 0.164 | 0.164 | -0.013 (-7.34%) | 1,315,900 |
15 Dec 2023 | USD | 0.159 | 0.182 | 0.158 | 0.177 | 0.177 | +0.017 (+10.63%) | 1,759,700 |