Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2014 | USD | 1.75 | 1.75 | 1.6 | 1.6 | 960 | -0.11 (-6.43%) | 83 |
11 Dec 2014 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1,026 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1,026 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1,026 | +0.11 (+6.88%) | 7 |
8 Dec 2014 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 960 | -0.3 (-15.79%) | 97 |
5 Dec 2014 | USD | 2 | 2 | 1.9 | 1.9 | 1,140 | -0.08 (-4.04%) | 40 |
4 Dec 2014 | USD | 2 | 2 | 1.98 | 1.98 | 1,188 | -0.02 (-1%) | 533 |
3 Dec 2014 | USD | 2 | 2 | 2 | 2 | 1,200 | 0.0 (0.0%) | 20 |
2 Dec 2014 | USD | 1.75 | 2 | 1.75 | 2 | 1,200 | +0.4 (+25%) | 373 |
1 Dec 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 960 | 0.0 (0.0%) | 127 |
28 Nov 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 960 | 0.0 (0.0%) | 15 |
27 Nov 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 960 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 960 | +0.1 (+6.67%) | 13 |
25 Nov 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 900 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 900 | 0.0 (0.0%) | 40 |
21 Nov 2014 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 900 | +0.25 (+20%) | 300 |
20 Nov 2014 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 750 | +0.25 (+25%) | 300 |
19 Nov 2014 | USD | 0.75 | 1 | 0.75 | 1 | 600 | 0.0 (0.0%) | 400 |