Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 0.1405 | 0.145 | 0.1375 | 0.1398 | 0.1398 | -0.006 (-3.85%) | 12,989,018 |
6 Jun 2024 | USD | 0.1511 | 0.1549 | 0.145 | 0.1454 | 0.1454 | -0.011 (-6.74%) | 13,483,250 |
5 Jun 2024 | USD | 0.157 | 0.1619 | 0.1498 | 0.1559 | 0.1559 | -0.008 (-4.82%) | 17,052,490 |
4 Jun 2024 | USD | 0.173 | 0.18 | 0.1532 | 0.1638 | 0.1638 | -0.033 (-16.85%) | 27,108,320 |
3 Jun 2024 | USD | 0.169 | 0.2015 | 0.165 | 0.197 | 0.197 | +0.033 (+19.76%) | 56,889,660 |
31 May 2024 | USD | 0.1468 | 0.1795 | 0.1461 | 0.1645 | 0.1645 | +0.006 (+3.98%) | 76,664,391 |
30 May 2024 | USD | 0.1655 | 0.1945 | 0.14 | 0.1582 | 0.1582 | -0.003 (-1.86%) | 166,168,000 |
29 May 2024 | USD | 0.1474 | 0.168 | 0.1385 | 0.1612 | 0.1612 | +0.021 (+15.06%) | 54,804,391 |
28 May 2024 | USD | 0.144 | 0.1455 | 0.1385 | 0.1401 | 0.1401 | -0.007 (-5.02%) | 7,158,098 |
24 May 2024 | USD | 0.1411 | 0.151 | 0.1326 | 0.1475 | 0.1475 | +0.007 (+5.21%) | 8,649,606 |
23 May 2024 | USD | 0.1501 | 0.1539 | 0.1402 | 0.1402 | 0.1402 | -0.008 (-5.27%) | 6,516,165 |
22 May 2024 | USD | 0.144 | 0.1592 | 0.1403 | 0.148 | 0.148 | +0.006 (+4.08%) | 8,724,286 |
21 May 2024 | USD | 0.1469 | 0.1499 | 0.14 | 0.1422 | 0.1422 | -0.01 (-6.69%) | 5,884,431 |
20 May 2024 | USD | 0.1486 | 0.155 | 0.139 | 0.1524 | 0.1524 | +0.009 (+6.20%) | 13,110,620 |
17 May 2024 | USD | 0.178 | 0.192 | 0.138 | 0.1435 | 0.1435 | -0.011 (-7.18%) | 38,009,434 |
16 May 2024 | USD | 0.137 | 0.1898 | 0.132 | 0.1546 | 0.1546 | +0.018 (+12.85%) | 46,720,520 |
15 May 2024 | USD | 0.142 | 0.143 | 0.136 | 0.137 | 0.137 | -0.003 (-1.79%) | 5,544,396 |
14 May 2024 | USD | 0.1361 | 0.148 | 0.1345 | 0.1395 | 0.1395 | -0.004 (-3.12%) | 10,832,060 |
13 May 2024 | USD | 0.1333 | 0.148 | 0.1295 | 0.144 | 0.144 | +0.012 (+9.17%) | 11,074,010 |
10 May 2024 | USD | 0.14 | 0.1413 | 0.1311 | 0.1319 | 0.1319 | -0.008 (-5.79%) | 4,598,239 |
9 May 2024 | USD | 0.14 | 0.145 | 0.1359 | 0.14 | 0.14 | +0.002 (+1.45%) | 3,836,445 |
8 May 2024 | USD | 0.1434 | 0.1434 | 0.1344 | 0.138 | 0.138 | -0.004 (-3.09%) | 4,660,833 |
7 May 2024 | USD | 0.148 | 0.148 | 0.142 | 0.1424 | 0.1424 | -0.006 (-4.30%) | 2,972,147 |
6 May 2024 | USD | 0.145 | 0.1543 | 0.1412 | 0.1488 | 0.1488 | +0 (+0.27%) | 4,263,829 |
3 May 2024 | USD | 0.1505 | 0.154 | 0.1427 | 0.1484 | 0.1484 | -0.004 (-2.37%) | 5,424,652 |
2 May 2024 | USD | 0.159 | 0.1691 | 0.15 | 0.152 | 0.152 | +0.006 (+4.47%) | 20,842,100 |
1 May 2024 | USD | 0.1462 | 0.1485 | 0.1426 | 0.1455 | 0.1455 | -0.009 (-6.07%) | 3,085,247 |
30 Apr 2024 | USD | 0.15 | 0.1549 | 0.1441 | 0.1549 | 0.1549 | +0.009 (+6.10%) | 6,408,643 |
29 Apr 2024 | USD | 0.1502 | 0.151 | 0.14 | 0.146 | 0.146 | -0.006 (-3.76%) | 6,149,608 |
26 Apr 2024 | USD | 0.1605 | 0.161 | 0.1515 | 0.1517 | 0.1517 | -0.009 (-5.31%) | 8,118,597 |