| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,278.9 | 1,278.9 | 1,278.9 | 1,278.9 | 1,278.9 | +25.05 (+2.00%) | 1,379 |
| 10 Apr 2024 | INR | 1,253.85 | 1,253.85 | 1,253.85 | 1,253.85 | 1,253.85 | +24.55 (+2.00%) | 879 |
| 9 Apr 2024 | INR | 1,229.3 | 1,229.3 | 1,229.3 | 1,229.3 | 1,229.3 | +24.1 (+2.00%) | 2,379 |
| 8 Apr 2024 | INR | 1,205.2 | 1,205.2 | 1,180 | 1,205.2 | 1,205.2 | +23.6 (+2.00%) | 9,591 |
| 5 Apr 2024 | INR | 1,181.6 | 1,181.6 | 1,138 | 1,181.6 | 1,181.6 | +23.15 (+2.00%) | 20,537 |
| 4 Apr 2024 | INR | 1,158.45 | 1,158.45 | 1,158.45 | 1,158.45 | 1,158.45 | +22.7 (+2.00%) | 2,330 |
| 3 Apr 2024 | INR | 1,135.75 | 1,135.75 | 1,135.75 | 1,135.75 | 1,135.75 | +22.25 (+2.00%) | 1,432 |
| 2 Apr 2024 | INR | 1,113.5 | 1,113.5 | 1,113.5 | 1,113.5 | 1,113.5 | +21.8 (+2.00%) | 748 |
| 1 Apr 2024 | INR | 1,091.7 | 1,091.7 | 1,091.7 | 1,091.7 | 1,091.7 | +21.4 (+2.00%) | 4,917 |
| 28 Mar 2024 | INR | 1,070.3 | 1,070.3 | 1,070.3 | 1,070.3 | 1,070.3 | +20.95 (+2.00%) | 734 |
| 27 Mar 2024 | INR | 1,049.35 | 1,049.35 | 1,049.35 | 1,049.35 | 1,049.35 | +20.55 (+2.00%) | 429 |
| 26 Mar 2024 | INR | 1,028.8 | 1,028.8 | 1,020 | 1,028.8 | 1,028.8 | +20.15 (+2.00%) | 13,546 |
| 22 Mar 2024 | INR | 1,008.65 | 1,008.65 | 1,008.65 | 1,008.65 | 1,008.65 | +19.75 (+2.00%) | 18,496 |
| 21 Mar 2024 | INR | 988.9 | 988.9 | 988.9 | 988.9 | 988.9 | +19.35 (+2.00%) | 369 |
| 20 Mar 2024 | INR | 969.55 | 969.55 | 969.55 | 969.55 | 969.55 | +19 (+2.00%) | 989 |
| 19 Mar 2024 | INR | 950.55 | 950.55 | 950.55 | 950.55 | 950.55 | +18.6 (+2.00%) | 2,020 |
| 18 Mar 2024 | INR | 931 | 931.95 | 913.7 | 931.95 | 931.95 | +18.25 (+2.00%) | 6,359 |
| 15 Mar 2024 | INR | 913.7 | 913.7 | 900 | 913.7 | 913.7 | +17.9 (+2.00%) | 20,821 |
| 14 Mar 2024 | INR | 860.7 | 895.8 | 860.7 | 895.8 | 895.8 | +17.55 (+2.00%) | 27,094 |
| 13 Mar 2024 | INR | 878.25 | 908 | 878.25 | 878.25 | 878.25 | -17.9 (-2.00%) | 35,709 |
| 12 Mar 2024 | INR | 909.9 | 928.65 | 892.3 | 896.15 | 896.15 | -14.35 (-1.58%) | 84,451 |
| 11 Mar 2024 | INR | 910.5 | 910.5 | 910.5 | 910.5 | 910.5 | +17.85 (+2.00%) | 22,688 |
| 7 Mar 2024 | INR | 865 | 892.65 | 858 | 892.65 | 892.65 | +17.5 (+2.00%) | 13,450 |
| 6 Mar 2024 | INR | 875.15 | 875.15 | 841.2 | 875.15 | 875.15 | +17.15 (+2.00%) | 189,051 |
| 5 Mar 2024 | INR | 858 | 858 | 858 | 858 | 858 | +16.8 (+2.00%) | 1,142 |
| 4 Mar 2024 | INR | 841.2 | 841.2 | 841.2 | 841.2 | 841.2 | +32.6 (+4.03%) | 3,220 |
| 1 Mar 2024 | INR | 808.6 | 808.6 | 808.6 | 808.6 | 808.6 | +15.85 (+2.00%) | 1,734 |
| 29 Feb 2024 | INR | 792.75 | 792.75 | 792.75 | 792.75 | 792.75 | +15.5 (+1.99%) | 2,773 |
| 28 Feb 2024 | INR | 777.25 | 777.25 | 777.25 | 777.25 | 777.25 | +15.2 (+1.99%) | 11,805 |
| 27 Feb 2024 | INR | 762.05 | 762.05 | 762.05 | 762.05 | 762.05 | +14.9 (+1.99%) | 1,907 |
