| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 239 | 243.75 | 239 | 239 | 239 | 0.0 (0.0%) | 55 |
| 3 Apr 2012 | INR | 234.6 | 239 | 234.6 | 239 | 239 | +4.4 (+1.88%) | 38 |
| 2 Apr 2012 | INR | 234 | 234.6 | 234 | 234.6 | 234.6 | +4.6 (+2.00%) | 14 |
| 30 Mar 2012 | INR | 230.4 | 230.4 | 230 | 230 | 230 | -0.4 (-0.17%) | 20 |
| 29 Mar 2012 | INR | 230.4 | 230.4 | 230 | 230.4 | 230.4 | +4.45 (+1.97%) | 14 |
| 28 Mar 2012 | INR | 225.95 | 225.95 | 218.25 | 225.95 | 225.95 | +3.35 (+1.50%) | 63 |
| 27 Mar 2012 | INR | 218.6 | 222.6 | 218.6 | 222.6 | 222.6 | +4.35 (+1.99%) | 20 |
| 26 Mar 2012 | INR | 209.75 | 218.25 | 209.75 | 218.25 | 218.25 | +4.25 (+1.99%) | 73 |
| 23 Mar 2012 | INR | 218.45 | 218.45 | 214 | 214 | 214 | -0.2 (-0.09%) | 65 |
| 22 Mar 2012 | INR | 214.1 | 214.2 | 210 | 214.2 | 214.2 | +4.2 (+2%) | 66 |
| 21 Mar 2012 | INR | 210 | 210 | 210 | 210 | 210 | +4 (+1.94%) | 2 |
| 20 Mar 2012 | INR | 206 | 206 | 206 | 206 | 206 | +1.85 (+0.91%) | 6 |
| 19 Mar 2012 | INR | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | +4 (+2.00%) | 2 |
| 16 Mar 2012 | INR | 200.15 | 200.15 | 200.15 | 200.15 | 200.15 | +3.9 (+1.99%) | 2 |
| 15 Mar 2012 | INR | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | +3.8 (+1.97%) | 72 |
| 14 Mar 2012 | INR | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | +3.75 (+1.99%) | 2 |
| 13 Mar 2012 | INR | 188 | 188.7 | 188 | 188.7 | 188.7 | +3.7 (+2%) | 2 |
| 12 Mar 2012 | INR | 185 | 185 | 185 | 185 | 185 | +2.95 (+1.62%) | 11 |
| 9 Mar 2012 | INR | 181 | 182.05 | 181 | 182.05 | 182.05 | +3.55 (+1.99%) | 41 |
| 7 Mar 2012 | INR | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | +3.5 (+2%) | 3 |
| 6 Mar 2012 | INR | 175 | 175 | 175 | 175 | 175 | +3.4 (+1.98%) | 53 |
| 5 Mar 2012 | INR | 171.6 | 171.6 | 171.6 | 171.6 | 171.6 | +6.35 (+3.84%) | 1 |
| 3 Mar 2012 | INR | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | +3.2 (+1.97%) | 50 |
| 1 Mar 2012 | INR | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | +3.15 (+1.98%) | 2 |
| 29 Feb 2012 | INR | 158.9 | 158.9 | 158.9 | 158.9 | 158.9 | +3.1 (+1.99%) | 1 |
| 28 Feb 2012 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | +3.05 (+2.00%) | 2 |
| 27 Feb 2012 | INR | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | +2.95 (+1.97%) | 2 |
| 24 Feb 2012 | INR | 149.8 | 149.8 | 149.8 | 149.8 | 149.8 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | INR | 149.8 | 149.8 | 149.8 | 149.8 | 149.8 | +2.9 (+1.97%) | 13 |
