| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 146.9 | 146.9 | 146.9 | 146.9 | 146.9 | 0.0 (0.0%) | 0 |
| 21 Feb 2012 | INR | 146.9 | 146.9 | 146.9 | 146.9 | 146.9 | +2.85 (+1.98%) | 8 |
| 17 Feb 2012 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | +2.8 (+1.98%) | 1 |
| 16 Feb 2012 | INR | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | +2.75 (+1.99%) | 2 |
| 15 Feb 2012 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | +2.7 (+1.99%) | 1 |
| 14 Feb 2012 | INR | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | +2.65 (+1.99%) | 15 |
| 10 Feb 2012 | INR | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | +2.6 (+1.99%) | 1 |
| 9 Feb 2012 | INR | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | +2.55 (+1.99%) | 7 |
| 8 Feb 2012 | INR | 128 | 128 | 128 | 128 | 128 | +2.5 (+1.99%) | 1 |
| 7 Feb 2012 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +2.45 (+1.99%) | 3 |
| 6 Feb 2012 | INR | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | +0.05 (+0.04%) | 1 |
| 3 Feb 2012 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 2 |
| 1 Feb 2012 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 20 |
| 30 Jan 2012 | INR | 125.5 | 125.5 | 123 | 123 | 123 | -2.5 (-1.99%) | 20 |
| 27 Jan 2012 | INR | 125 | 125.5 | 125 | 125.5 | 125.5 | +0.5 (+0.40%) | 47 |
| 24 Jan 2012 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1 |
| 18 Jan 2012 | INR | 125 | 125 | 125 | 125 | 125 | +0.05 (+0.04%) | 1 |
| 17 Jan 2012 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | -2.5 (-1.96%) | 5 |
| 16 Jan 2012 | INR | 128 | 128 | 127.45 | 127.45 | 127.45 | -2.55 (-1.96%) | 12 |
| 13 Jan 2012 | INR | 130 | 130 | 130 | 130 | 130 | -1.05 (-0.80%) | 10 |
| 12 Jan 2012 | INR | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | -2.65 (-1.98%) | 5 |
| 11 Jan 2012 | INR | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | +2.6 (+1.98%) | 9 |
| 10 Jan 2012 | INR | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | -2.65 (-1.98%) | 1 |
| 9 Jan 2012 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | -2.7 (-1.98%) | 2 |
| 6 Jan 2012 | INR | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | -2.75 (-1.98%) | 2 |
| 5 Jan 2012 | INR | 139.2 | 139.2 | 139.2 | 139.2 | 139.2 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | INR | 139.35 | 139.35 | 139.2 | 139.2 | 139.2 | -2.8 (-1.97%) | 25 |
| 3 Jan 2012 | INR | 142 | 142 | 142 | 142 | 142 | -2.1 (-1.46%) | 3 |
| 2 Jan 2012 | INR | 144.1 | 144.1 | 144.1 | 144.1 | 144.1 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | INR | 144.1 | 144.1 | 144.1 | 144.1 | 144.1 | -2.9 (-1.97%) | 6 |
