| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2011 | INR | 147 | 147 | 147 | 147 | 147 | -2.95 (-1.97%) | 1 |
| 28 Dec 2011 | INR | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | -3.05 (-1.99%) | 11 |
| 27 Dec 2011 | INR | 153 | 153 | 153 | 153 | 153 | -3 (-1.92%) | 2 |
| 26 Dec 2011 | INR | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | INR | 156 | 156 | 156 | 156 | 156 | -1.8 (-1.14%) | 2 |
| 22 Dec 2011 | INR | 157.8 | 157.8 | 157.8 | 157.8 | 157.8 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | INR | 157.8 | 157.8 | 157.8 | 157.8 | 157.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | INR | 157.8 | 157.8 | 157.8 | 157.8 | 157.8 | -3.2 (-1.99%) | 131 |
| 19 Dec 2011 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | INR | 161 | 161 | 161 | 161 | 161 | -3.25 (-1.98%) | 1 |
| 14 Dec 2011 | INR | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | INR | 164.3 | 164.3 | 164.25 | 164.25 | 164.25 | -3.35 (-2.00%) | 2 |
| 12 Dec 2011 | INR | 168 | 168 | 167.6 | 167.6 | 167.6 | -3.4 (-1.99%) | 61 |
| 9 Dec 2011 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | INR | 170.2 | 171 | 170.2 | 171 | 171 | -2.6 (-1.50%) | 30 |
| 29 Nov 2011 | INR | 173.6 | 173.6 | 173.6 | 173.6 | 173.6 | -3.4 (-1.92%) | 19 |
| 28 Nov 2011 | INR | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | INR | 177 | 177 | 177 | 177 | 177 | -3.6 (-1.99%) | 1 |
| 24 Nov 2011 | INR | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | -3.65 (-1.98%) | 3 |
| 23 Nov 2011 | INR | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | INR | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | INR | 191 | 191 | 184.25 | 184.25 | 184.25 | -3.75 (-1.99%) | 8 |
| 18 Nov 2011 | INR | 188 | 188 | 188 | 188 | 188 | +3 (+1.62%) | 1 |
| 17 Nov 2011 | INR | 185 | 185 | 185 | 185 | 185 | -2.4 (-1.28%) | 7 |
