Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | INR | 187.4 | 187.4 | 187.4 | 187.4 | 187.4 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 187.4 | 187.4 | 187.4 | 187.4 | 187.4 | -3.8 (-1.99%) | 5 |
14 Nov 2011 | INR | 191.2 | 191.2 | 191.2 | 191.2 | 191.2 | 0.0 (0.0%) | 0 |
11 Nov 2011 | INR | 191.2 | 191.2 | 191.2 | 191.2 | 191.2 | -3.9 (-2.00%) | 5 |
9 Nov 2011 | INR | 195.2 | 195.2 | 195.1 | 195.1 | 195.1 | -3.95 (-1.98%) | 11 |
8 Nov 2011 | INR | 199.05 | 199.05 | 199.05 | 199.05 | 199.05 | -4.05 (-1.99%) | 5 |
4 Nov 2011 | INR | 207.15 | 207.15 | 203.1 | 203.1 | 203.1 | -4.05 (-1.96%) | 59 |
3 Nov 2011 | INR | 207.15 | 207.15 | 207.15 | 207.15 | 207.15 | 0.0 (0.0%) | 0 |
2 Nov 2011 | INR | 207.15 | 207.15 | 207.15 | 207.15 | 207.15 | 0.0 (0.0%) | 0 |
1 Nov 2011 | INR | 207.15 | 207.15 | 207.15 | 207.15 | 207.15 | -4.2 (-1.99%) | 37 |
31 Oct 2011 | INR | 211.35 | 211.35 | 211.35 | 211.35 | 211.35 | -4.3 (-1.99%) | 3 |
28 Oct 2011 | INR | 215.65 | 215.65 | 215.65 | 215.65 | 215.65 | -4.35 (-1.98%) | 1 |
26 Oct 2011 | INR | 220 | 220 | 220 | 220 | 220 | -0.95 (-0.43%) | 5 |
25 Oct 2011 | INR | 220.95 | 220.95 | 220.95 | 220.95 | 220.95 | -4.5 (-2.00%) | 4 |
24 Oct 2011 | INR | 225.45 | 225.45 | 225.45 | 225.45 | 225.45 | 0.0 (0.0%) | 0 |
21 Oct 2011 | INR | 225.45 | 225.45 | 225.45 | 225.45 | 225.45 | -4.55 (-1.98%) | 7 |
20 Oct 2011 | INR | 238.55 | 238.55 | 230 | 230 | 230 | -3.9 (-1.67%) | 19 |
19 Oct 2011 | INR | 224.8 | 233.9 | 224.8 | 233.9 | 233.9 | +4.55 (+1.98%) | 74 |
18 Oct 2011 | INR | 229.35 | 229.35 | 229.35 | 229.35 | 229.35 | -4.65 (-1.99%) | 1 |
17 Oct 2011 | INR | 234 | 234 | 234 | 234 | 234 | -4.75 (-1.99%) | 1 |
14 Oct 2011 | INR | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | 0.0 (0.0%) | 0 |
13 Oct 2011 | INR | 238.75 | 238.75 | 238.75 | 238.75 | 238.75 | -4.85 (-1.99%) | 1 |
12 Oct 2011 | INR | 243.6 | 243.6 | 243.6 | 243.6 | 243.6 | -4.95 (-1.99%) | 1 |
11 Oct 2011 | INR | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | 0.0 (0.0%) | 0 |
10 Oct 2011 | INR | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | 0.0 (0.0%) | 0 |
7 Oct 2011 | INR | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | -5.05 (-1.99%) | 1 |
5 Oct 2011 | INR | 253.6 | 253.6 | 253.6 | 253.6 | 253.6 | -5.15 (-1.99%) | 1 |
4 Oct 2011 | INR | 258.75 | 258.75 | 258.75 | 258.75 | 258.75 | -5.25 (-1.99%) | 1 |
3 Oct 2011 | INR | 274 | 274.35 | 264 | 264 | 264 | -5 (-1.86%) | 319 |
30 Sep 2011 | INR | 265 | 269 | 265 | 269 | 269 | +5.2 (+1.97%) | 4 |