| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | INR | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | -3.95 (-1.99%) | 62 |
| 20 May 2011 | INR | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | 0.0 (0.0%) | 0 |
| 19 May 2011 | INR | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | 0.0 (0.0%) | 0 |
| 18 May 2011 | INR | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | -4 (-1.98%) | 1 |
| 17 May 2011 | INR | 202.45 | 202.45 | 202.45 | 202.45 | 202.45 | -4.1 (-1.98%) | 5 |
| 16 May 2011 | INR | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | 0.0 (0.0%) | 0 |
| 13 May 2011 | INR | 207.15 | 208 | 204 | 206.55 | 206.55 | -0.6 (-0.29%) | 81 |
| 12 May 2011 | INR | 211.35 | 211.35 | 207.15 | 207.15 | 207.15 | -4.2 (-1.99%) | 7 |
| 11 May 2011 | INR | 211.35 | 211.35 | 211.35 | 211.35 | 211.35 | 0.0 (0.0%) | 17 |
| 10 May 2011 | INR | 211.35 | 211.35 | 211.35 | 211.35 | 211.35 | -4.3 (-1.99%) | 27 |
| 9 May 2011 | INR | 215.65 | 215.65 | 215.65 | 215.65 | 215.65 | 0.0 (0.0%) | 0 |
| 6 May 2011 | INR | 215.65 | 215.65 | 215.65 | 215.65 | 215.65 | -4.35 (-1.98%) | 11 |
| 5 May 2011 | INR | 220 | 220 | 220 | 220 | 220 | +0.05 (+0.02%) | 12 |
| 4 May 2011 | INR | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | 0.0 (0.0%) | 0 |
| 3 May 2011 | INR | 219.9 | 219.95 | 219.9 | 219.95 | 219.95 | 0.0 (0.0%) | 11 |
| 2 May 2011 | INR | 219.9 | 220 | 219.9 | 219.95 | 219.95 | -0.05 (-0.02%) | 45 |
| 29 Apr 2011 | INR | 220 | 220 | 220 | 220 | 220 | -4.4 (-1.96%) | 5 |
| 28 Apr 2011 | INR | 224.4 | 224.4 | 224.4 | 224.4 | 224.4 | 0.0 (0.0%) | 56 |
| 27 Apr 2011 | INR | 220 | 224.4 | 215.65 | 224.4 | 224.4 | +4.4 (+2.00%) | 623 |
| 26 Apr 2011 | INR | 220 | 220 | 220 | 220 | 220 | -4.45 (-1.98%) | 37 |
| 25 Apr 2011 | INR | 224.45 | 224.45 | 224.45 | 224.45 | 224.45 | -4.55 (-1.99%) | 60 |
| 21 Apr 2011 | INR | 230 | 230 | 229 | 229 | 229 | +0.85 (+0.37%) | 9 |
| 20 Apr 2011 | INR | 228.15 | 228.15 | 228.15 | 228.15 | 228.15 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | INR | 228.15 | 228.15 | 228.15 | 228.15 | 228.15 | -4.65 (-2.00%) | 43 |
| 18 Apr 2011 | INR | 232.8 | 232.8 | 232.8 | 232.8 | 232.8 | -4.7 (-1.98%) | 181 |
| 15 Apr 2011 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | -4.8 (-1.98%) | 35 |
| 13 Apr 2011 | INR | 242.35 | 242.35 | 242.3 | 242.3 | 242.3 | -4.9 (-1.98%) | 82 |
| 11 Apr 2011 | INR | 252.2 | 252.2 | 247.2 | 247.2 | 247.2 | -5 (-1.98%) | 31 |
| 8 Apr 2011 | INR | 257.3 | 257.3 | 252.2 | 252.2 | 252.2 | -5.1 (-1.98%) | 166 |
| 7 Apr 2011 | INR | 257.3 | 257.3 | 257.3 | 257.3 | 257.3 | -5.25 (-2.00%) | 30 |
